Page de résultat 30 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sharc International Systems Inc IWIA.SG | €0.09 0.1 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.SG | €1,626.50 1877.53 USD |
-2.11
|
€0.00 0 USD | €102.00 117.74 USD | €1,616.00 1865.4 USD | €1,677.50 1936.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.SG | €9.28 10.71 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.7 USD | €9.46 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.SG | €7.06 8.15 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.SG | €1.41 1.62 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.42 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.SG | €11.70 13.51 USD |
-3.31
|
€0.00 0 USD | €110.00 126.98 USD | €11.70 13.51 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.SG | €0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.SG | €61.30 70.76 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €59.26 68.41 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.SG | €54.50 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.25 0.29 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.SG | €8.40 9.7 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.SG | €9.10 10.5 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.SG | €160.90 185.73 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €159.90 184.58 USD | €161.75 186.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.SG | €12.25 14.14 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.SG | €6.65 7.68 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.SG | €66.00 76.19 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.SG | €12.85 14.83 USD |
-1.15
|
€0.00 0 USD | €32.00 36.94 USD | €12.85 14.83 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| niiio finance group AG NIIN.SG | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.SG | €89.00 102.74 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €89.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.SG | €13.92 16.06 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.9 USD | €13.92 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical Inc 354.SG | €30.00 34.63 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.SG | €200.00 230.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.SG | €48.60 56.1 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €47.58 54.92 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.SG | €37.80 43.63 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facilities by ADF PLC ZC8.SG | €0.14 0.16 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.SG | €22.40 25.86 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.SG | €1.17 1.34 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.SG | €0.35 0.4 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.SG | €72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.SG | €0.23 0.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.SG | €11.48 13.25 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €13.60 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.SG | €312.30 360.5 USD |
-1.34
|
€0.00 0 USD | €350.00 404.02 USD | €307.75 355.25 USD | €315.00 363.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.50 4.03 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maoyan Entertainment 9ME.SG | €0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKBN Ltd 2HK.SG | €0.69 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.SG | €21.50 24.82 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.SG | €4.32 4.99 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.SG | €16.85 19.45 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.43 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assured Guaranty Ltd DHU.SG | €64.50 74.45 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.SG | €74.46 85.95 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €74.46 85.95 USD | €75.56 87.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.SG | €27.00 31.17 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.SG | €11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.SG | €470.60 543.23 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €470.60 543.23 USD | €474.60 547.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.SG | €0.34 0.39 USD |
+8.97
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.SG | €1.10 1.27 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.SG | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €17.09 19.73 USD |
+0.16
|
€0.00 0 USD | €1.00K 1.15K USD | €17.01 19.64 USD | €17.27 19.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.SG | €28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.SG | €148.00 170.84 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Consortium International Ltd FET.SG | €0.07 0.08 USD |
+20.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.SG | €16.34 18.86 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.59 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aisin Corp AKN.SG | €12.40 14.31 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.SG | €0.42 0.48 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Sydbank A/S TM2.SG | €68.80 79.42 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €67.35 77.74 USD | €68.85 79.48 USD | €0.00 0 USD | 18.62 | €3.69 4.26 USD | ||
| Sanlam Ltd LA6A.SG | €4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vente Unique.Com 8M8.SG | €14.35 16.56 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.SG | €20.20 23.32 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.SG | €266.00 307.05 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.SG | €262.00 302.44 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €258.00 297.82 USD | €262.00 302.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.SG | €6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.SG | €174.05 200.91 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €171.90 198.43 USD | €174.05 200.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBR Inc K6B.SG | €29.99 34.62 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €29.99 34.62 USD | €30.35 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.SG | €94.00 108.51 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.SG | €69.32 80.02 USD |
-1.56
|
€0.00 0 USD | €1.00 1.15 USD | €69.08 79.74 USD | €70.18 81.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.SG | €7.01 8.09 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corp RB8.SG | €182.40 210.55 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €180.10 207.9 USD | €182.65 210.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.SG | €68.10 78.61 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €69.02 79.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.SG | €66.30 76.53 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.SG | €1.79 2.06 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.SG | €7.50 8.66 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.SG | €35.40 40.86 USD |
0
|
€0.00 0 USD | €612.00 706.45 USD | €34.80 40.17 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.SG | €159.30 183.89 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €158.05 182.44 USD | €159.30 183.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.SG | €1.90 2.19 USD |
-3.55
|
€0.00 0 USD | €3.00K 3.46K USD | €1.89 2.18 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.SG | €338.05 390.22 USD |
-1.64
|
€0.00 0 USD | €280.00 323.21 USD | €336.70 388.66 USD | €342.55 395.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.SG | €42.04 48.53 USD |
-0.14
|
€0.00 0 USD | €495.00 571.4 USD | €41.72 48.16 USD | €42.38 48.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.SG | €103.40 119.36 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.SG | €12.15 14.03 USD |
+1.67
|
€0.00 0 USD | €100.00 115.43 USD | €11.50 13.27 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.SG | €4.44 5.12 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.SG | €34.70 40.06 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €34.22 39.5 USD | €35.04 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.SG | €15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL NVAQ.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.SG | €229.40 264.8 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €222.80 257.19 USD | €229.40 264.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | €4.10 4.73 USD |
-2.38
|
€0.00 0 USD | €11.00 12.7 USD | €4.09 4.72 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.SG | €26.74 30.87 USD |
+0.83
|
€0.00 0 USD | €901.00 1.04K USD | €26.00 30.01 USD | €26.76 30.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.SG | €0.34 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.SG | €8.10 9.35 USD |
+1.25
|
€0.00 0 USD | €780.00 900.38 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | €0.15 0.18 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Launch Tech Co Ltd LAN.SG | €0.79 0.91 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.SG | €7.50 8.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.SG | €44.75 51.66 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €44.28 51.11 USD | €45.05 52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.SG | €54.30 62.68 USD |
-4.99
|
€0.00 0 USD | €12.43K 14.35K USD | €53.60 61.87 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.SG | €14.36 16.58 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €14.07 16.24 USD | €14.38 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.SG | €4.42 5.1 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.43 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||