Page de résultat 30 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.82 5.27 USD |
-2.12
|
$0 0 USD | $0 0 USD | $4.8 5.24 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.SG | $100.7 110.08 USD |
-1.42
|
$0 0 USD | $0 0 USD | $100.65 110.02 USD | $101.65 111.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.SG | $2.64 2.89 USD |
+3.94
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.SG | $39.29 42.94 USD |
-0.41
|
$0 0 USD | $300 327.94 USD | $39.09 42.73 USD | $39.55 43.23 USD | $0 0 USD | 0 | $0 0 USD | |
NewMarket Corp UG9.SG | $486 531.26 USD |
-1.22
|
$0 0 USD | $0 0 USD | $484 529.08 USD | $490 535.64 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.SG | $14.7 16.07 USD |
-2.1
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.97 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
NOVONIX Ltd GC3.SG | $0.4299 0.47 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Azul SA 8AZA.SG | $5 5.47 USD |
-3.85
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.SG | $1.57 1.72 USD |
+0.58
|
$0 0 USD | $6.17K 6.74K USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.SG | $0.16 0.18 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.19 0.21 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Burlington Stores Inc BUI.SG | $184 201.14 USD |
+1.1
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
Aubay BAQ.SG | $44.95 49.14 USD |
+0.11
|
$0 0 USD | $0 0 USD | $44.55 48.7 USD | $45.25 49.46 USD | $0 0 USD | 0 | $0 0 USD | |
Einhell Germany AG EIN3.SG | $171 186.93 USD |
-0.12
|
$0 0 USD | $0 0 USD | $169.4 185.18 USD | $173.6 189.77 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.SG | $10.78 11.78 USD |
+0.37
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Corp SUMA.SG | $24.02 26.26 USD |
+1.22
|
$0 0 USD | $800 874.51 USD | $23.59 25.79 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
Industrias Penoles SAB de CV 4FO.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Vertu Motors PLC V2N.SG | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Beowulf Mining PLC B4E.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
SITE Centers Corp DDR2.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Snap-on Inc SPU.SG | $242.6 265.19 USD |
-2.14
|
$0 0 USD | $0 0 USD | $242.6 265.19 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
Target Corp DYH.SG | $135.98 148.64 USD |
+0.95
|
$0 0 USD | $0 0 USD | $134.62 147.16 USD | $135.98 148.64 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.SG | $0.4899 0.54 USD |
-0.04
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Water Co Ltd CW2.SG | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.63 1.78 USD |
+1.24
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Adocia A89.SG | $8.69 9.5 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.64 9.44 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
RTX A/S RTE.SG | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.SG | $0.44 0.48 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangxi Copper Co Ltd JIX.SG | $2.11 2.31 USD |
+0.48
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.SG | $5.5 6.01 USD |
-2.65
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Edel SE & Co KGaA EDL.SG | $4.64 5.07 USD |
-0.43
|
$0 0 USD | $294 321.38 USD | $4.64 5.07 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.SG | $47.28 51.68 USD |
-0.38
|
$0 0 USD | $15 16.4 USD | $46.9 51.27 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
PT Adhi Karya (Persero) Tbk KM6.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Editas Medicine Inc 8EM.SG | $4.64 5.08 USD |
-3.17
|
$0 0 USD | $0 0 USD | $4.64 5.08 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
Arkema SA V1S.SG | $92.35 100.95 USD |
-1.81
|
$0 0 USD | $0 0 USD | $92.35 100.95 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
Card Factory PLC 0CT.SG | $1.16 1.27 USD |
-0.17
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.SG | $11.1 12.13 USD |
-2.63
|
$0 0 USD | $320 349.8 USD | $11.1 12.13 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AA.SG | $26.1 28.53 USD |
-1.81
|
$0 0 USD | $2 2.19 USD | $26.1 28.53 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
Condor Gold PLC W5XA.SG | $0.3099 0.34 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV 1NBA.SG | $57.6 62.96 USD |
-1.91
|
$0 0 USD | $0 0 USD | $57.48 62.83 USD | $58.36 63.8 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.SG | $93.46 102.16 USD |
-2.85
|
$0 0 USD | $979 1.07K USD | $93.46 102.16 USD | $96.21 105.17 USD | $0 0 USD | 0 | $0 0 USD | |
Gresham Technologies PLC GCU.SG | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Ciputra Development Tbk PUWA.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Ancora CVA KB9.SG | $45.65 49.9 USD |
+0.77
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.75 50.01 USD | $0 0 USD | 0 | $0 0 USD | |
Currys PLC CWB.SG | $0.75 0.82 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
British Land Co PLC BLD.SG | $4.81 5.26 USD |
-2.4
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV ITKA.SG | $57 62.31 USD |
-1.72
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.SG | $36.05 39.41 USD |
-1.26
|
$0 0 USD | $0 0 USD | $36.05 39.41 USD | $36.34 39.72 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDED.SG | $40 43.73 USD |
-1.96
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Entertainment Inc GE6.SG | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Utenos Trikotažas AB UD5.SG | $0.38 0.42 USD |
+3.8
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Sanrio Co Ltd SJ8.SG | $13.3 14.54 USD |
-2.21
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR.SG | $0.88 0.96 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Solartron PCL TUU.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.SG | $166.6 182.12 USD |
-3.48
|
$0 0 USD | $198 216.44 USD | $166 181.46 USD | $172.6 188.68 USD | $0 0 USD | 0 | $0 0 USD | |
Transgene SA TGNA.SG | $1.24 1.36 USD |
+0.48
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
iRobot Corp I8R.SG | $8.56 9.36 USD |
-2.19
|
$0 0 USD | $0 0 USD | $8.53 9.33 USD | $8.76 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELPA.SG | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Guangshen Railway Co Ltd GRCH.SG | $0.2399 0.27 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Caledonia Mining Corp PLC 9CD1.SG | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Haulotte Group PHT.SG | $3.03 3.31 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Isaac Corp FRI.SG | $1,255.5 1372.43 USD |
-1.26
|
$0 0 USD | $12 13.12 USD | $1,255.5 1372.43 USD | $1,279 1398.12 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.SG | $18.79 20.54 USD |
-0.53
|
$0 0 USD | $309 337.78 USD | $18.5 20.22 USD | $18.79 20.54 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.SG | $680 743.33 USD |
0
|
$0 0 USD | $0 0 USD | $680 743.33 USD | $680 743.33 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank NV AB2.SG | $15.61 17.06 USD |
+0.13
|
$0 0 USD | $0 0 USD | $15.57 17.02 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Orosur Mining Inc UR2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
NiSource Inc NOU.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.SG | $48.07 52.54 USD |
-1.89
|
$0 0 USD | $0 0 USD | $48.07 52.54 USD | $48.63 53.15 USD | $0 0 USD | 0 | $0 0 USD | |
Enzo Biochem Inc EZB.SG | $1.13 1.24 USD |
+6.6
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Metals Ltd ZM5P.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.SG | $72 78.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
The Estee Lauder Companies Inc ELAA.SG | $113 123.52 USD |
-2.59
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.SG | $11.1 12.13 USD |
-1.25
|
$0 0 USD | $1.49K 1.63K USD | $11.1 12.13 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
Aurea 94P.SG | $5.72 6.25 USD |
-3.05
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
Gartner Inc GGRA.SG | $396.1 432.99 USD |
-0.78
|
$0 0 USD | $12 13.12 USD | $396.1 432.99 USD | $398.4 435.51 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Mining Ltd WE7.SG | $2.41 2.64 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
HSS Hire Group PLC HG3.SG | $0.11 0.12 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Jost AG JOX.SG | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.26 0.28 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.SG | $23.46 25.64 USD |
-1.3
|
$0 0 USD | $0 0 USD | $23.46 25.64 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
American Express Co AEC1.SG | $218.7 239.07 USD |
+0.53
|
$0 0 USD | $0 0 USD | $217.1 237.32 USD | $218.7 239.07 USD | $0 0 USD | 0 | $0 0 USD | |
DBV Technologies SA DBV.SG | $1.18 1.29 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.SG | $25.08 27.42 USD |
-1.34
|
$0 0 USD | $0 0 USD | $25.08 27.42 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bega Cheese Ltd B6G.SG | $2.5 2.73 USD |
-1.57
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
OceanaGold Corp RQQ.SG | $2.08 2.27 USD |
-3.35
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.SG | $0.02 0.03 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.SG | $17.32 18.93 USD |
-0.12
|
$0 0 USD | $400 437.25 USD | $17.3 18.91 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
Showa Denko KK SWD.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Chengdu SIWI Science & Technology Co Ltd CUEH.SG | $0.07 0.08 USD |
+3.62
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AEND.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT XL Axiata TBK E5F.SG | $0.1199 0.13 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.SG | $51.64 56.45 USD |
+0.74
|
$0 0 USD | $109 119.15 USD | $51.02 55.77 USD | $51.72 56.54 USD | $0 0 USD | 0 | $0 0 USD | |
Hokuetsu Corp HPE.SG | $6.45 7.05 USD |
-2.27
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL LHOG.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |