$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 30 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChromaDex Corp  OCD1.SG $9.85 10.77 USD
-0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.SG $45.31 49.52 USD
+1.52
$0 0 USD $0 0 USD $45.31 49.52 USD $45.31 49.52 USD $0 0 USD 0 $0 0 USD
NewMarket Corp  UG9.SG $620 677.74 USD
-1.59
$0 0 USD $0 0 USD $620 677.74 USD $620 677.74 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG $18.38 20.09 USD
+1.46
$0 0 USD $0 0 USD $18.38 20.09 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.SG $0.22 0.24 USD
+5.75
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.SG $0.2899 0.32 USD
+3.52
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.SG $1.39 1.52 USD
+1.47
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.SG $44.2 48.32 USD
+0.91
$0 0 USD $0 0 USD $43.8 47.88 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG $0.19 0.2 USD
+3.33
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.SG $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.SG $48.8 53.34 USD
-2.4
$0 0 USD $0 0 USD $48.8 53.34 USD $49.25 53.84 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.SG $54.2 59.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.SG $13.19 14.42 USD
+0.38
$0 0 USD $0 0 USD $13.11 14.33 USD $13.19 14.42 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.SG $21.47 23.47 USD
-1.47
$0 0 USD $0 0 USD $21.47 23.47 USD $21.47 23.47 USD $0 0 USD 0 $0 0 USD
Industrias Penoles SAB de CV  4FO.SG $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.SG $0.68 0.74 USD
-1.46
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.SG $272.5 297.88 USD
-1.45
$0 0 USD $0 0 USD $272.5 297.88 USD $272.5 297.88 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.SG $89.3 97.62 USD
+2.88
$0 0 USD $0 0 USD $89.3 97.62 USD $89.3 97.62 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.SG $0.5899 0.64 USD
+3.56
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Consolidated Water Co Ltd  CW2.SG $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.SG $24.6 26.89 USD
-1.6
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG $1.84 2.01 USD
-2.65
$0 0 USD $0 0 USD $1.84 2.01 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Adocia  A89.SG $3.78 4.13 USD
-0.53
$0 0 USD $0 0 USD $3.74 4.08 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.SG $10.95 11.97 USD
+0.92
$0 0 USD $2.26K 2.47K USD $10.85 11.86 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.SG $0.3699 0.41 USD
+0.54
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.SG $14.85 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.SG $1.68 1.84 USD
+4.41
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.SG $4.34 4.74 USD
-3.98
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.SG $4.04 4.42 USD
0
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.SG $56.15 61.38 USD
-0.18
$0 0 USD $0 0 USD $56.05 61.27 USD $56.45 61.71 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG $0.009499 0.01 USD
+5.56
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.SG $2.51 2.75 USD
-0.04
$0 0 USD $0 0 USD $2.51 2.75 USD $2.51 2.75 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.SG $64.45 70.45 USD
-0.69
$0 0 USD $0 0 USD $63.65 69.58 USD $65.35 71.44 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.SG $0.9899 1.08 USD
-2.47
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.SG $8.4 9.18 USD
-1.75
$0 0 USD $0 0 USD $8.4 9.18 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.SG $27.34 29.89 USD
+0.51
$0 0 USD $0 0 USD $27.34 29.89 USD $27.54 30.1 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG $57.72 63.1 USD
-0.48
$0 0 USD $4 4.37 USD $57.64 63.01 USD $57.94 63.34 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.SG $85.48 93.44 USD
-0.63
$0 0 USD $10 10.93 USD $85.03 92.95 USD $85.48 93.44 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.SG $0.04 0.05 USD
+1.18
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.SG $62.2 67.99 USD
0
$0 0 USD $0 0 USD $61.7 67.45 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.SG $1.31 1.43 USD
-1.66
$0 0 USD $0 0 USD $1.28 1.39 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.SG $3.97 4.34 USD
-3.27
$0 0 USD $0 0 USD $3.97 4.34 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG $57 62.31 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.SG $40.2 43.94 USD
+0.98
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.SG $46 50.28 USD
0
$0 0 USD $0 0 USD $45.8 50.07 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Golden Entertainment Inc  GE6.SG $27.2 29.73 USD
+5.43
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Utenos Trikotažas AB  UD5.SG $0.14 0.15 USD
-0.71
$0 0 USD $0 0 USD $0.14 0.15 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.SG $39 42.63 USD
+1.56
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.SG $121.2 132.49 USD
-4.57
$0 0 USD $80 87.45 USD $120.4 131.61 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.SG $0.76 0.84 USD
-0.52
$0 0 USD $0 0 USD $0.76 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.SG $3.53 3.85 USD
+11.69
$0 0 USD $0 0 USD $3.53 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.SG $1.75 1.91 USD
-12.06
$0 0 USD $0 0 USD $1.7 1.86 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.SG $0.2099 0.23 USD
+1.92
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.SG $15.6 17.05 USD
-7.14
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.SG $2.71 2.96 USD
+1.88
$0 0 USD $0 0 USD $2.65 2.9 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.SG $1,350.5 1476.28 USD
-3.05
$0 0 USD $0 0 USD $1,350.5 1476.28 USD $1,350.5 1476.28 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.SG $20.03 21.9 USD
-0.74
$0 0 USD $0 0 USD $19.97 21.83 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.SG $600 655.88 USD
-2.44
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.SG $24.69 26.99 USD
+0.24
$0 0 USD $500 546.57 USD $24.69 26.99 USD $24.89 27.21 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.SG $0.08 0.08 USD
-3.73
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.SG $33.8 36.95 USD
+1.2
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.SG $65.85 71.98 USD
+1.71
$0 0 USD $130 142.11 USD $65.85 71.98 USD $65.85 71.98 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.SG $64 69.96 USD
+0.79
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.SG $78 85.26 USD
-1.27
$0 0 USD $420 459.12 USD $78 85.26 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.SG $8.86 9.69 USD
+1.2
$0 0 USD $0 0 USD $8.62 9.42 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Aurea  94P.SG $5.64 6.17 USD
-0.7
$0 0 USD $0 0 USD $5.64 6.17 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.SG $328.8 359.42 USD
-2.17
$0 0 USD $10 10.93 USD $328.8 359.42 USD $328.8 359.42 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.SG $4.14 4.52 USD
-2.11
$0 0 USD $0 0 USD $4.13 4.52 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.SG $0.1 0.11 USD
+0.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.SG $26.11 28.54 USD
+1.28
$0 0 USD $0 0 USD $26.11 28.54 USD $26.11 28.54 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.SG $276.95 302.74 USD
+3.05
$0 0 USD $0 0 USD $276.95 302.74 USD $276.95 302.74 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.SG $1.85 2.02 USD
-0.75
$0 0 USD $0 0 USD $1.77 1.94 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.SG $24.76 27.07 USD
+0.65
$0 0 USD $0 0 USD $24.56 26.85 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
Bega Cheese Ltd  B6G.SG $2.86 3.13 USD
-2.05
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.SG $12.84 14.04 USD
0
$0 0 USD $0 0 USD $4.25 4.65 USD $12.84 14.04 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.SG $18.85 20.61 USD
0
$0 0 USD $300 327.94 USD $18.85 20.61 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.SG $20.6 22.52 USD
+3.52
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.SG $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.SG $68.76 75.16 USD
+0.23
$0 0 USD $0 0 USD $68.76 75.16 USD $68.76 75.16 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.SG $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.SG $0.08999 0.1 USD
+25.71
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.SG $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Europe 600 Ins ETF Acc A/I  INS.SG $9.31 10.18 USD
+6.93
$0 0 USD $0 0 USD $8.7 9.51 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici