$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Page de résultat 36 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Consortium International Ltd  FET.SG $0.07 0.08 USD
+2.08
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.SG $12.5 13.66 USD
+0.52
$0 0 USD $0 0 USD $12.42 13.58 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.SG $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.SG $4.12 4.5 USD
-0.48
$0 0 USD $300 327.94 USD $4.08 4.46 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Vente Unique.Com  8M8.SG $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.65 14.92 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.SG $13.3 14.54 USD
+1.14
$0 0 USD $500 546.57 USD $13.1 14.32 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.SG $236 257.98 USD
0
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.SG $216 236.12 USD
-0.92
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.SG $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.SG $213.35 233.22 USD
-0.19
$0 0 USD $0 0 USD $213.35 233.22 USD $213.85 233.77 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.SG $40.6 44.38 USD
+0.5
$0 0 USD $0 0 USD $40 43.73 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.SG $37.2 40.66 USD
+4.49
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.SG $149 162.88 USD
-1.32
$0 0 USD $0 0 USD $149 162.88 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.SG $6.16 6.73 USD
+5.37
$0 0 USD $100 109.31 USD $5.73 6.26 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Regal Rexnord Corp  RB8.SG $128 139.92 USD
+1.59
$0 0 USD $0 0 USD $125 136.64 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.SG $62.1 67.88 USD
+1.17
$0 0 USD $0 0 USD $61.14 66.83 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.SG $37.7 41.21 USD
+2.45
$0 0 USD $0 0 USD $36.75 40.17 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.SG $8.95 9.78 USD
+0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.SG $35.3 38.59 USD
-0.56
$0 0 USD $160 174.9 USD $35.2 38.48 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J. Front Retailing Co., Ltd.  JFM.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.SG $146.26 159.88 USD
+0.73
$0 0 USD $0 0 USD $144.9 158.4 USD $146.26 159.88 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.SG $0.3499 0.39 USD
-1.12
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.SG $1.13 1.24 USD
+0.89
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.SG $253.4 277 USD
+0.58
$0 0 USD $533 582.64 USD $251.7 275.14 USD $255.85 279.68 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.SG $21.9 23.94 USD
+3.79
$0 0 USD $0 0 USD $21.3 23.28 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.SG $62.25 68.05 USD
+2.22
$0 0 USD $0 0 USD $60.5 66.13 USD $62.25 68.05 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.SG $8 8.75 USD
0
$0 0 USD $0 0 USD $7.96 8.7 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.SG $3.58 3.92 USD
+1.47
$0 0 USD $0 0 USD $3.53 3.85 USD $3.58 3.92 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.SG $50.9 55.64 USD
+0.39
$0 0 USD $50 54.66 USD $50.2 54.88 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.SG $13.2 14.43 USD
+1.54
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.SG $3.92 4.29 USD
0
$0 0 USD $500 546.57 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.SG $262 286.4 USD
+1.55
$0 0 USD $0 0 USD $260 284.22 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.SG $3.1 3.39 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.SG $43.5 47.55 USD
+3.28
$0 0 USD $621 678.84 USD $41.7 45.58 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.SG $0.4299 0.47 USD
+0.93
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.SG $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.SG $0.1799 0.2 USD
-0.54
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.SG $1.4 1.53 USD
-1.4
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.SG $0.23 0.25 USD
+7.48
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.SG $8.85 9.67 USD
+0.57
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.SG $38.64 42.24 USD
+0.18
$0 0 USD $0 0 USD $38.64 42.24 USD $38.64 42.24 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.SG $29.18 31.9 USD
+8.56
$0 0 USD $21.19K 23.16K USD $26.86 29.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.SG $12.9 14.1 USD
+0.55
$0 0 USD $0 0 USD $12.82 14.01 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.SG $5.67 6.2 USD
-0.4
$0 0 USD $0 0 USD $5.67 6.2 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.SG $46.87 51.24 USD
+0.02
$0 0 USD $3.85K 4.21K USD $46.23 50.54 USD $47.23 51.63 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.SG $119.5 130.63 USD
+1.27
$0 0 USD $0 0 USD $118.7 129.76 USD $119.5 130.63 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.SG $29.8 32.58 USD
-1.97
$0 0 USD $0 0 USD $29.8 32.58 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.SG $14.32 15.65 USD
0
$0 0 USD $0 0 USD $14.32 15.65 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.SG $3.56 3.89 USD
-0.42
$0 0 USD $0 0 USD $3.56 3.89 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.SG $39.5 43.18 USD
+0.77
$0 0 USD $0 0 USD $38.8 42.41 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.SG $3.46 3.78 USD
-1.14
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.SG $10.1 11.04 USD
-0.93
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Arianne Phosphate Inc  JE9N.SG $0.1 0.11 USD
+2.97
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.SG $47.23 51.63 USD
-0.48
$0 0 USD $0 0 USD $47.15 51.54 USD $47.23 51.63 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.SG $1.61 1.76 USD
+0.31
$0 0 USD $0 0 USD $1.52 1.66 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.SG $154.7 169.11 USD
+0.43
$0 0 USD $0 0 USD $153.88 168.21 USD $154.7 169.11 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.SG $132.82 145.19 USD
+0.21
$0 0 USD $153 167.25 USD $132.82 145.19 USD $133.42 145.85 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.SG $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.SG $0.51 0.55 USD
-0.98
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
PT PP London Sumatra Indonesia Tbk  PS9A.SG $0.05 0.05 USD
+2.2
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  6WR.SG $2.04 2.23 USD
-0.97
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomark Diagnostics Inc  20B.SG $0.19 0.21 USD
-4.08
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.SG $268 292.96 USD
+1.52
$0 0 USD $34 37.17 USD $254 277.66 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.SG $0.55 0.6 USD
+5.77
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.SG $0.89 0.98 USD
-0.56
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.SG $12.2 13.34 USD
-1.61
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Apyx Medical Corp  BOV.SG $1.93 2.11 USD
-4.46
$0 0 USD $0 0 USD $1.93 2.11 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.SG $40.51 44.28 USD
-2.06
$0 0 USD $60 65.59 USD $40.51 44.28 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.SG $18.14 19.83 USD
+0.61
$0 0 USD $0 0 USD $18.04 19.72 USD $18.2 19.89 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.SG $1.58 1.73 USD
+0.64
$0 0 USD $0 0 USD $1.57 1.72 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.SG $5.6 6.12 USD
-1.3
$0 0 USD $0 0 USD $5.59 6.11 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.SG $79.3 86.69 USD
-1.49
$0 0 USD $0 0 USD $79.3 86.69 USD $80.34 87.82 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.SG $4.36 4.77 USD
+0.93
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.SG $51 55.75 USD
-1.92
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.SG $48 52.47 USD
+0.42
$0 0 USD $0 0 USD $47.6 52.03 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.SG $38.94 42.57 USD
+3.07
$0 0 USD $560 612.16 USD $37.56 41.06 USD $39.38 43.05 USD $0 0 USD 0 $0 0 USD
1000Mercis SA  2PL.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.SG $3.84 4.2 USD
+2.13
$0 0 USD $0 0 USD $3.74 4.09 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbin Electric Co Ltd  HP6H.SG $0.63 0.69 USD
+2.44
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.SG $105.75 115.6 USD
-1.26
$0 0 USD $15 16.4 USD $104.5 114.23 USD $105.75 115.6 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.SG $144.4 157.85 USD
+1.33
$0 0 USD $0 0 USD $142.8 156.1 USD $144.4 157.85 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.SG $197.94 216.38 USD
-1.89
$0 0 USD $60 65.59 USD $197.82 216.24 USD $198.52 217.01 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.SG $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.SG $4.64 5.07 USD
-2.11
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.SG $0.02999 0.03 USD
-11.86
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.SG $2.11 2.3 USD
+1.2
$0 0 USD $0 0 USD $2.09 2.28 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.SG $279.8 305.86 USD
-0.18
$0 0 USD $0 0 USD $279.8 305.86 USD $279.8 305.86 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.SG $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.SG $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.SG $11.3 12.35 USD
+3.67
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici