Page de résultat 36 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Consortium International Ltd FET.SG | $0.07 0.08 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $12.5 13.66 USD |
+0.52
|
$0 0 USD | $0 0 USD | $12.42 13.58 USD | $12.51 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $10.7 11.7 USD |
+1.9
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $4.12 4.5 USD |
-0.48
|
$0 0 USD | $300 327.94 USD | $4.08 4.46 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $13.3 14.54 USD |
+1.14
|
$0 0 USD | $500 546.57 USD | $13.1 14.32 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $236 257.98 USD |
0
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $216 236.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $213.35 233.22 USD |
-0.19
|
$0 0 USD | $0 0 USD | $213.35 233.22 USD | $213.85 233.77 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $40.6 44.38 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $37.2 40.66 USD |
+4.49
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $149 162.88 USD |
-1.32
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $6.16 6.73 USD |
+5.37
|
$0 0 USD | $100 109.31 USD | $5.73 6.26 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $128 139.92 USD |
+1.59
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $62.1 67.88 USD |
+1.17
|
$0 0 USD | $0 0 USD | $61.14 66.83 USD | $62.1 67.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $37.7 41.21 USD |
+2.45
|
$0 0 USD | $0 0 USD | $36.75 40.17 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $8.95 9.78 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $35.3 38.59 USD |
-0.56
|
$0 0 USD | $160 174.9 USD | $35.2 38.48 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $146.26 159.88 USD |
+0.73
|
$0 0 USD | $0 0 USD | $144.9 158.4 USD | $146.26 159.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.3499 0.39 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.13 1.24 USD |
+0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $253.4 277 USD |
+0.58
|
$0 0 USD | $533 582.64 USD | $251.7 275.14 USD | $255.85 279.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $21.9 23.94 USD |
+3.79
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $62.25 68.05 USD |
+2.22
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $62.25 68.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $8 8.75 USD |
0
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.58 3.92 USD |
+1.47
|
$0 0 USD | $0 0 USD | $3.53 3.85 USD | $3.58 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $50.9 55.64 USD |
+0.39
|
$0 0 USD | $50 54.66 USD | $50.2 54.88 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $262 286.4 USD |
+1.55
|
$0 0 USD | $0 0 USD | $260 284.22 USD | $262 286.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3.1 3.39 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $43.5 47.55 USD |
+3.28
|
$0 0 USD | $621 678.84 USD | $41.7 45.58 USD | $43.5 47.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.4299 0.47 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $13.4 14.65 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.1799 0.2 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.4 1.53 USD |
-1.4
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.23 0.25 USD |
+7.48
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $8.85 9.67 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.64 42.24 USD |
+0.18
|
$0 0 USD | $0 0 USD | $38.64 42.24 USD | $38.64 42.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $29.18 31.9 USD |
+8.56
|
$0 0 USD | $21.19K 23.16K USD | $26.86 29.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $12.9 14.1 USD |
+0.55
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $5.67 6.2 USD |
-0.4
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $46.87 51.24 USD |
+0.02
|
$0 0 USD | $3.85K 4.21K USD | $46.23 50.54 USD | $47.23 51.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $119.5 130.63 USD |
+1.27
|
$0 0 USD | $0 0 USD | $118.7 129.76 USD | $119.5 130.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $29.8 32.58 USD |
-1.97
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $14.32 15.65 USD |
0
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.56 3.89 USD |
-0.42
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $39.5 43.18 USD |
+0.77
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $3.46 3.78 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $10.1 11.04 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.1 0.11 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $47.23 51.63 USD |
-0.48
|
$0 0 USD | $0 0 USD | $47.15 51.54 USD | $47.23 51.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.61 1.76 USD |
+0.31
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $154.7 169.11 USD |
+0.43
|
$0 0 USD | $0 0 USD | $153.88 168.21 USD | $154.7 169.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $132.82 145.19 USD |
+0.21
|
$0 0 USD | $153 167.25 USD | $132.82 145.19 USD | $133.42 145.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.51 0.55 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.05 0.05 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.19 0.21 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $268 292.96 USD |
+1.52
|
$0 0 USD | $34 37.17 USD | $254 277.66 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.55 0.6 USD |
+5.77
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.89 0.98 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $1.93 2.11 USD |
-4.46
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $40.51 44.28 USD |
-2.06
|
$0 0 USD | $60 65.59 USD | $40.51 44.28 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $18.14 19.83 USD |
+0.61
|
$0 0 USD | $0 0 USD | $18.04 19.72 USD | $18.2 19.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.58 1.73 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5.6 6.12 USD |
-1.3
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $79.3 86.69 USD |
-1.49
|
$0 0 USD | $0 0 USD | $79.3 86.69 USD | $80.34 87.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $4.36 4.77 USD |
+0.93
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $51 55.75 USD |
-1.92
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $48 52.47 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $38.94 42.57 USD |
+3.07
|
$0 0 USD | $560 612.16 USD | $37.56 41.06 USD | $39.38 43.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $3.84 4.2 USD |
+2.13
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.63 0.69 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $105.75 115.6 USD |
-1.26
|
$0 0 USD | $15 16.4 USD | $104.5 114.23 USD | $105.75 115.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $144.4 157.85 USD |
+1.33
|
$0 0 USD | $0 0 USD | $142.8 156.1 USD | $144.4 157.85 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $197.94 216.38 USD |
-1.89
|
$0 0 USD | $60 65.59 USD | $197.82 216.24 USD | $198.52 217.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $4.64 5.07 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.02999 0.03 USD |
-11.86
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.11 2.3 USD |
+1.2
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $279.8 305.86 USD |
-0.18
|
$0 0 USD | $0 0 USD | $279.8 305.86 USD | $279.8 305.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $11.3 12.35 USD |
+3.67
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||