Page de résultat 36 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Brands Home & Security Inc 2FB.SG | €36.20 41.79 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.SG | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.SG | €4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.SG | €220.00 253.95 USD |
-2.87
|
€0.00 0 USD | €2.00 2.31 USD | €220.00 253.95 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €68.66 79.26 USD |
+12.19
|
€0.00 0 USD | €200.00 230.87 USD | €59.26 68.41 USD | €68.66 79.26 USD | €0.00 0 USD | 24.21 | €2.84 3.27 USD | ||
| CMS Energy Corp CSG.SG | €62.88 72.58 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €62.30 71.92 USD | €63.12 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.SG | €18.39 21.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.13 20.93 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €69.20 79.88 USD |
-1.98
|
€0.00 0 USD | €555.00 640.66 USD | €67.80 78.26 USD | €71.00 81.96 USD | €0.00 0 USD | 30.19 | €2.29 2.65 USD | ||
| Nordic Aqua Partners AS 22L.SG | €7.42 8.57 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.SG | €0.12 0.14 USD |
+7.08
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.SG | €60.78 70.16 USD |
+3.68
|
€0.00 0 USD | €100.00 115.43 USD | €57.58 66.47 USD | €61.04 70.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.SG | €17.56 20.27 USD |
+0.52
|
€0.00 0 USD | €200.00 230.87 USD | €17.37 20.05 USD | €17.57 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €95.40 110.12 USD |
-1.77
|
€0.00 0 USD | €769.00 887.68 USD | €93.76 108.23 USD | €96.48 111.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.70 6.58 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.42 USD | €5.70 6.58 USD | €0.00 0 USD | 4.68 | €1.22 1.4 USD | ||
| Wells Fargo & Co NWT.SG | €71.54 82.58 USD |
+0.83
|
€0.00 0 USD | €40.00 46.17 USD | €69.79 80.56 USD | €71.54 82.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €22.84 26.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.66 26.16 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €22.02 25.42 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €22.02 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.24 1.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €2.16 2.5 USD |
-7.33
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €23.90 27.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €433.50 500.4 USD |
+0.7
|
€0.00 0 USD | €11.00 12.7 USD | €422.50 487.71 USD | €434.00 500.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.20 0.23 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €101.00 116.59 USD |
+5.76
|
€0.00 0 USD | €11.00 12.7 USD | €95.50 110.24 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,390.40 1604.99 USD |
-2.21
|
€0.00 0 USD | €20.00 23.09 USD | €1,390.40 1604.99 USD | €1,414.60 1632.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solasia Pharma KK 9SO.SG | €0.10 0.12 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| AMAG Austria Metall AG AM8.SG | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.33 1.54 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €93.27 107.66 USD |
+1.96
|
€0.00 0 USD | €17.00 19.62 USD | €90.53 104.5 USD | €93.73 108.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €104.15 120.22 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €103.90 119.94 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.27 0.32 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.47 0.54 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €120.95 139.62 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €118.85 137.19 USD | €120.95 139.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €2.80 3.24 USD |
+12.43
|
€0.00 0 USD | €25.10K 28.98K USD | €2.60 3 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.SG | €6.70 7.73 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Limited NNWN.SG | €8.75 10.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 1.30 | €6.71 7.75 USD | ||
| Lamar Advertising Co 6LA.SG | €131.00 151.22 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.SG | €41.40 47.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.SG | €2.48 2.86 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.SG | €104.50 120.63 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €106.05 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.SG | €14.86 17.15 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.SG | €32.12 37.08 USD |
+0.56
|
€0.00 0 USD | €20.00 23.09 USD | €31.83 36.74 USD | €32.24 37.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.SG | €14.44 16.67 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.44 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.SG | €15.20 17.55 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYRA.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.SG | €253.90 293.09 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €252.50 291.47 USD | €256.10 295.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.SG | €19.91 22.98 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €19.68 22.71 USD | €19.95 23.03 USD | €0.00 0 USD | 41.81 | €0.48 0.55 USD | ||
| Limoneira Company 2L2.SG | €10.50 12.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.50 12.12 USD | €0.00 0 USD | 70.94 | €0.15 0.17 USD | ||
| Leo Palace21 Corp MQI.SG | €3.24 3.74 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €9.55 11.02 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €5.24 6.05 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €133.00 153.53 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €17.40 20.09 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.SG | €2.58 2.98 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €1.54 1.78 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €6.46 7.45 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.31 USD | €6.52 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €1.69 1.95 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €4.10 4.73 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.SG | €0.65 0.74 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €12.90 14.89 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.SG | €26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €31.20 36.02 USD |
+2.8
|
€0.00 0 USD | €300.00 346.3 USD | €30.20 34.86 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.09 0.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.SG | €5.54 6.39 USD |
+0.64
|
€0.00 0 USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €67.86 78.33 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €66.36 76.6 USD | €68.18 78.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €45.20 52.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
| Gas Plus SpA T9O.SG | €6.05 6.98 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €68.60 79.19 USD |
+0.38
|
€0.00 0 USD | €300.00 346.3 USD | €68.18 78.7 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.SG | €12.30 14.2 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.SG | €2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.SG | €0.73 0.84 USD |
+1.53
|
€0.00 0 USD | €16.07K 18.55K USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.SG | €75.00 86.58 USD |
-1.32
|
€0.00 0 USD | €10.00 11.54 USD | €75.00 86.58 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €6.24 7.2 USD |
-0.95
|
€0.00 0 USD | €20.00 23.09 USD | €6.10 7.04 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €16.40 18.93 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.72 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €6.75 7.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €13.50 15.58 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.SG | €4.16 4.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.31 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.06 0.07 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.05 0.06 USD |
+32.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €26.80 30.94 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €31.35 36.19 USD |
-2.03
|
€0.00 0 USD | €106.00 122.36 USD | €31.25 36.07 USD | €31.95 36.88 USD | €0.00 0 USD | 28.24 | €1.11 1.28 USD | ||
| ING Groep NV INN1.SG | €24.94 28.78 USD |
-1.87
|
€0.00 0 USD | €2.04K 2.36K USD | €24.90 28.74 USD | €25.37 29.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €15.58 17.98 USD |
+1.04
|
€0.00 0 USD | €7.00 8.08 USD | €15.06 17.38 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €36.60 42.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €25.97 29.98 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €25.83 29.82 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €15.80 18.24 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.93 USD | €15.81 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €20.20 23.32 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €9.68 11.17 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.82 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||