$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Page de résultat 36 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Consortium International Ltd  FET.SG $0.07 0.08 USD
-2.04
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.SG $12.24 13.38 USD
-2.04
$0 0 USD $0 0 USD $12.24 13.38 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.SG $4.08 4.46 USD
-0.97
$0 0 USD $0 0 USD $4.08 4.46 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Vente Unique.Com  8M8.SG $13.9 15.19 USD
+1.46
$0 0 USD $0 0 USD $13.9 15.19 USD $13.95 15.25 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.SG $13.4 14.65 USD
+0.75
$0 0 USD $738 806.73 USD $13.3 14.54 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.SG $238 260.17 USD
+0.85
$0 0 USD $0 0 USD $236 257.98 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.SG $214 233.93 USD
-0.93
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.SG $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.SG $211.85 231.58 USD
-0.7
$0 0 USD $70 76.52 USD $211.35 231.03 USD $212.05 231.8 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.SG $40.4 44.16 USD
-0.49
$0 0 USD $0 0 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.SG $37.6 41.1 USD
+1.08
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.SG $148 161.78 USD
-0.67
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.SG $6.1 6.67 USD
-0.97
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Regal Rexnord Corp  RB8.SG $126 137.74 USD
-1.56
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.SG $61.86 67.62 USD
-0.39
$0 0 USD $0 0 USD $61.86 67.62 USD $61.86 67.62 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.SG $38.25 41.81 USD
+1.46
$0 0 USD $0 0 USD $37.35 40.83 USD $38.35 41.92 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.SG $9 9.84 USD
+0.56
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.SG $35.2 38.48 USD
-0.28
$0 0 USD $0 0 USD $35.1 38.37 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J. Front Retailing Co., Ltd.  JFM.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.SG $145.38 158.92 USD
-0.6
$0 0 USD $0 0 USD $144.78 158.26 USD $145.38 158.92 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.SG $0.34 0.37 USD
-4.52
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.SG $1.12 1.22 USD
-0.88
$0 0 USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.SG $260.8 285.09 USD
+2.92
$0 0 USD $162 177.09 USD $252.6 276.13 USD $261.2 285.53 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.SG $21.65 23.67 USD
-1.14
$0 0 USD $0 0 USD $21.65 23.67 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.SG $61.7 67.45 USD
-0.88
$0 0 USD $0 0 USD $61.7 67.45 USD $61.7 67.45 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.SG $8.06 8.81 USD
+0.75
$0 0 USD $0 0 USD $8 8.75 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.SG $3.57 3.9 USD
-0.33
$0 0 USD $0 0 USD $3.57 3.9 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.SG $50.6 55.31 USD
-0.59
$0 0 USD $2.5K 2.73K USD $50.3 54.98 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.SG $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.SG $3.94 4.31 USD
+0.51
$0 0 USD $500 546.57 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.SG $262 286.4 USD
0
$0 0 USD $0 0 USD $262 286.4 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.SG $3.12 3.41 USD
+0.65
$0 0 USD $0 0 USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.SG $43.72 47.79 USD
+0.51
$0 0 USD $1.39K 1.52K USD $43.54 47.6 USD $44.42 48.56 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.SG $0.45 0.5 USD
+5.09
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.SG $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.SG $0.19 0.21 USD
+3.28
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.SG $1.44 1.57 USD
+2.28
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.SG $0.23 0.25 USD
-1.74
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.SG $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.SG $38.64 42.24 USD
0
$0 0 USD $0 0 USD $38.64 42.24 USD $38.64 42.24 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.SG $27.5 30.06 USD
-5.76
$0 0 USD $13.2K 14.43K USD $27.36 29.91 USD $28.94 31.64 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.SG $13.06 14.28 USD
+1.24
$0 0 USD $0 0 USD $12.87 14.07 USD $13.08 14.29 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.SG $5.6 6.12 USD
-1.27
$0 0 USD $450 491.91 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.SG $46.79 51.15 USD
-0.17
$0 0 USD $1.14K 1.25K USD $46.6 50.94 USD $47.25 51.65 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.SG $120.4 131.61 USD
+0.75
$0 0 USD $0 0 USD $119.4 130.52 USD $120.4 131.61 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.SG $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.SG $14.32 15.65 USD
0
$0 0 USD $0 0 USD $14.32 15.65 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.SG $3.53 3.86 USD
-0.7
$0 0 USD $0 0 USD $3.52 3.85 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.SG $39.5 43.18 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.SG $20.6 22.52 USD
0
$0 0 USD $120 131.18 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.SG $3.46 3.78 USD
0
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.SG $9.89 10.81 USD
-2.1
$0 0 USD $0 0 USD $9.89 10.81 USD $9.89 10.81 USD $0 0 USD 0 $0 0 USD
Arianne Phosphate Inc  JE9N.SG $0.1 0.11 USD
-0.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.SG $47.06 51.44 USD
-0.36
$0 0 USD $0 0 USD $47.06 51.44 USD $47.06 51.44 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.SG $1.6 1.74 USD
-0.93
$0 0 USD $0 0 USD $1.51 1.65 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.SG $154.36 168.74 USD
-0.22
$0 0 USD $0 0 USD $154.36 168.74 USD $154.36 168.74 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.SG $135.1 147.68 USD
+1.72
$0 0 USD $238 260.17 USD $132.64 144.99 USD $135.66 148.29 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.SG $21.4 23.39 USD
+1.9
$0 0 USD $1 1.09 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.SG $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
PT PP London Sumatra Indonesia Tbk  PS9A.SG $0.05 0.06 USD
+9.68
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  6WR.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomark Diagnostics Inc  20B.SG $0.2099 0.23 USD
+10.64
$0 0 USD $200 218.63 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.SG $254 277.66 USD
-5.22
$0 0 USD $0 0 USD $252 275.47 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.SG $0.8699 0.95 USD
-2.13
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Apyx Medical Corp  BOV.SG $1.9 2.08 USD
-1.55
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.SG $40.29 44.04 USD
-0.54
$0 0 USD $0 0 USD $40.29 44.04 USD $40.29 44.04 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.SG $17.87 19.53 USD
-1.49
$0 0 USD $300 327.94 USD $17.87 19.53 USD $18.42 20.13 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.SG $1.59 1.74 USD
+0.63
$0 0 USD $0 0 USD $1.59 1.74 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.SG $5.7 6.23 USD
+1.68
$0 0 USD $150 163.97 USD $5.53 6.05 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.SG $78.96 86.31 USD
-0.43
$0 0 USD $0 0 USD $78.96 86.31 USD $78.96 86.31 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.SG $4.38 4.79 USD
+0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.SG $52.5 57.39 USD
+2.94
$0 0 USD $0 0 USD $51 55.75 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.SG $48.8 53.34 USD
+1.67
$0 0 USD $0 0 USD $48 52.47 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.SG $20.6 22.52 USD
+3
$0 0 USD $0 0 USD $19.9 21.75 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.SG $38.02 41.56 USD
-2.36
$0 0 USD $315 344.34 USD $38.02 41.56 USD $38.98 42.61 USD $0 0 USD 0 $0 0 USD
1000Mercis SA  2PL.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.SG $3.82 4.18 USD
-0.52
$0 0 USD $0 0 USD $3.8 4.15 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbin Electric Co Ltd  HP6H.SG $0.63 0.68 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.SG $104.95 114.72 USD
-0.76
$0 0 USD $0 0 USD $104.95 114.72 USD $104.95 114.72 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.SG $141.7 154.9 USD
-1.87
$0 0 USD $0 0 USD $141.6 154.79 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.SG $195.24 213.42 USD
-1.36
$0 0 USD $135 147.57 USD $195.24 213.42 USD $198.26 216.72 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.SG $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.SG $4.42 4.83 USD
-4.74
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.SG $0.6099 0.66 USD
-0.82
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.SG $2.14 2.34 USD
+1.66
$0 0 USD $0 0 USD $2.11 2.31 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.SG $284 310.45 USD
+1.5
$0 0 USD $0 0 USD $278.2 304.11 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.SG $1.02 1.11 USD
-2.86
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.SG $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.SG $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici