Page de résultat 33 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eiffage SA EF3.SG | €123.55 142.62 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €123.15 142.16 USD | €124.25 143.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.SG | €1.11 1.28 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LNA Sante SA 2N3.SG | €34.00 39.25 USD |
+6.92
|
€0.00 0 USD | €100.00 115.43 USD | €31.80 36.71 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.SG | €2.59 2.99 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierer Mobility AG AT0000KTMI02.SG | €18.16 20.96 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.94 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.SG | €103.06 118.97 USD |
-1.21
|
€0.00 0 USD | €363.00 419.02 USD | €102.92 118.8 USD | €104.30 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.SG | €84.50 97.54 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.SG | €0.35 0.4 USD |
-7.22
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.SG | €5.38 6.21 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.40 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.SG | €26.78 30.91 USD |
-2.3
|
€0.00 0 USD | €2.74K 3.17K USD | €26.74 30.87 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.SG | €11.22 12.95 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.SG | €15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.62 0.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | -€0.52 -0.5 USD | ||
| Starpharma Holdings Ltd PQ6.SG | €0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Siloam International Hospitals Tbk 2LS.SG | €0.10 0.12 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.SG | €184.15 212.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.SG | €25.10 28.97 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €25.16 29.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.SG | €11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco N.V. BE0974362940.SG | €8.53 9.84 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.SG | €5.95 6.87 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.83 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.SG | €26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.SG | €48.20 55.64 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNP.SG | €8.75 10.1 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.SG | €137.40 158.61 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €136.60 157.68 USD | €139.55 161.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.SG | €37.70 43.52 USD |
-2.46
|
€0.00 0 USD | €200.00 230.87 USD | €37.30 43.06 USD | €38.59 44.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.SG | €8.52 9.83 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.SG | €288.10 332.56 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €287.30 331.64 USD | €289.20 333.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglesey Mining PLC 4A0.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.SG | €5.88 6.79 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afarak Group Oyj V5W.SG | €0.23 0.27 USD |
+8.84
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinker International Inc BKJ.SG | €128.15 147.93 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €127.70 147.41 USD | €128.65 148.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritex Holdings Inc 47Y.SG | €25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.SG | €2.51 2.9 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw S.C.A. BE0974349814.SG | €21.76 25.12 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €21.48 24.8 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.SG | €38.00 43.86 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acheter-Louer.fr S.A. 2ZT.SG | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.SG | €0.83 0.95 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.SG | €6.40 7.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.SG | €0.19 0.21 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.SG | €200.00 230.87 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.SG | €60.13 69.41 USD |
-1.41
|
€0.00 0 USD | €300.00 346.3 USD | €58.41 67.42 USD | €60.57 69.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.SG | €7.95 9.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.SG | €18.62 21.49 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €18.46 21.3 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neogen Corp NG2.SG | €7.91 9.13 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaiser Aluminum Corp KLU1.SG | €154.00 177.77 USD |
-0.65
|
€0.00 0 USD | €20.00 23.09 USD | €153.00 176.61 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIRA.SG | €43.20 49.87 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.SG | €22.20 25.63 USD |
-1.55
|
€0.00 0 USD | €47.00 54.25 USD | €22.15 25.57 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.SG | €132.95 153.47 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €132.95 153.47 USD | €134.40 155.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.SG | €72.20 83.34 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €72.42 83.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.SG | €65.26 75.33 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €65.10 75.15 USD | €65.48 75.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C C Land Holdings Ltd QU4B.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.SG | €1.85 2.13 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.SG | €4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer And Technologies Holdings Ltd CVB.SG | €0.13 0.15 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vela Technologies PLC IBNN.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.SG | €155.02 178.94 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €154.98 178.9 USD | €155.50 179.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.SG | €46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.SG | €124.65 143.89 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €124.30 143.48 USD | €125.25 144.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Construction Co Ltd CYY.SG | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talisman Mining Ltd RJA.SG | €0.04 0.05 USD |
-7.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energean PLC 1YE.SG | €8.54 9.85 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.7 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.SG | €39.79 45.93 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €39.58 45.69 USD | €39.87 46.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.SG | €23.37 26.98 USD |
0
|
€0.00 0 USD | €3.02K 3.49K USD | €22.12 25.53 USD | €23.71 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.SG | €61.00 70.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.SG | €13.05 15.01 USD |
+2.35
|
€0.00 0 USD | €2.56K 2.96K USD | €12.75 14.72 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.SG | €0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlay Digital Inc 2NY2.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMAX China Holding Inc IMK.SG | €0.88 1.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.SG | €2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.SG | €29.68 34.26 USD |
+0.27
|
€0.00 0 USD | €1.00 1.15 USD | €29.42 33.96 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.08 0.1 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
| Triumph Bancorp Inc 2THA.SG | €67.00 77.34 USD |
0
|
€0.00 0 USD | €154.00 177.77 USD | €60.50 69.84 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.SG | €88.06 101.65 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €87.86 101.42 USD | €88.22 101.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Underwood Capital Ltd. 2P9.SG | €0.02 0.03 USD |
+13.95
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keller Group PLC 01K.SG | €29.20 33.71 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.SG | €86.54 99.9 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €85.76 99 USD | €87.98 101.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.SG | €37.60 43.4 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.SG | €4.50 5.19 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.SG | €62.04 71.61 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €61.54 71.04 USD | €62.04 71.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.SG | €9.49 10.95 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.64 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.SG | €19.86 22.93 USD |
-0.95
|
€0.00 0 USD | €1.19K 1.37K USD | €19.74 22.79 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.SG | €0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.SG | €104.60 120.74 USD |
-0.19
|
€0.00 0 USD | €77.00 88.88 USD | €104.00 120.05 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verastem Inc 2VS.SG | €3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.SG | €11.22 12.95 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.25 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.SG | €161.65 186.6 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €158.15 182.56 USD | €161.90 186.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.SG | €7.60 8.77 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.SG | €0.09 0.1 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mota-Engil M09.SG | €4.41 5.09 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.50 5.2 USD | €0.00 0 USD | 11.81 | €0.37 0.43 USD | ||
| Legend Holdings Ltd 1PC.SG | €1.68 1.94 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewOcean Energy Holdings Ltd NE6.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.SG | €0.06 0.07 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.SG | €16.96 19.58 USD |
-1.28
|
€0.00 0 USD | €100.00 115.43 USD | €16.93 19.54 USD | €17.13 19.77 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
| Abeo SA 4A8.SG | €9.74 11.24 USD |
+2.96
|
€0.00 0 USD | €15.00 17.32 USD | €9.46 10.92 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp QNC1.SG | €3.96 4.57 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||