$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 33 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resverlogix Corp  RFS.SG $0.02999 0.03 USD
+1.82
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.SG $18.65 20.39 USD
+0.81
$0 0 USD $0 0 USD $18.55 20.28 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.SG $0.11 0.12 USD
-1.72
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.SG $0.006799 0.0074 USD
-12.82
$0 0 USD $0 0 USD $0.006799 0.0074 USD $0.006799 0.0074 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.SG $0.9 0.98 USD
+4.68
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.SG $22.71 24.83 USD
-0.22
$0 0 USD $0 0 USD $22.71 24.83 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.SG $60.12 65.72 USD
-0.15
$0 0 USD $0 0 USD $60.12 65.72 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.SG $29.36 32.09 USD
+2.95
$0 0 USD $0 0 USD $28.21 30.84 USD $29.36 32.09 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.SG $2.18 2.38 USD
-1.8
$0 0 USD $0 0 USD $2.18 2.38 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.SG $5.92 6.47 USD
-1.79
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.SG $3.27 3.57 USD
-0.3
$0 0 USD $0 0 USD $3.27 3.57 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.SG $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.SG $69.5 75.97 USD
-1.42
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Physicians Realty Trust  42O.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.SG $1.87 2.04 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.SG $16.58 18.12 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.SG $20.58 22.5 USD
-1.25
$0 0 USD $0 0 USD $20.58 22.5 USD $20.58 22.5 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.SG $2.92 3.19 USD
+0.69
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.SG $11.38 12.44 USD
-1.04
$0 0 USD $0 0 USD $11.38 12.44 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.SG $17.84 19.5 USD
-0.22
$0 0 USD $0 0 USD $17.84 19.5 USD $17.84 19.5 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.SG $8.3 9.07 USD
+5.73
$0 0 USD $0 0 USD $7.95 8.69 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.SG $2.92 3.19 USD
+2.1
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.SG $2.21 2.41 USD
+0.78
$0 0 USD $0 0 USD $2.2 2.41 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.SG $83.66 91.45 USD
-0.7
$0 0 USD $0 0 USD $83.66 91.45 USD $83.66 91.45 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.SG $99 108.22 USD
+4.76
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.SG $1.77 1.93 USD
-1.59
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.SG $9.9 10.82 USD
-3.88
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Toto Ltd.  TO4.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.SG $4.35 4.76 USD
-4.5
$0 0 USD $0 0 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.SG $51.4 56.19 USD
+1.38
$0 0 USD $0 0 USD $50.9 55.64 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.SG $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.SG $34.66 37.89 USD
-0.77
$0 0 USD $0 0 USD $34.66 37.89 USD $34.66 37.89 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.SG $0.52 0.56 USD
-1.9
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.SG $7.33 8.01 USD
-0.81
$0 0 USD $0 0 USD $7.33 8.01 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
TMT Acquisition PLC  9M3.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.SG $49.4 54 USD
+1.23
$0 0 USD $0 0 USD $48.4 52.91 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.SG $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.SG $22.36 24.44 USD
-1.67
$0 0 USD $0 0 USD $22.36 24.44 USD $22.36 24.44 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Ltd.  0IK.SG $5.34 5.84 USD
-0.37
$0 0 USD $0 0 USD $5.34 5.84 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.SG $71.02 77.63 USD
-0.5
$0 0 USD $0 0 USD $71.02 77.63 USD $71.18 77.81 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.SG $5.26 5.75 USD
+1.54
$0 0 USD $444 485.35 USD $5.14 5.62 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.SG $3.32 3.63 USD
-1.13
$0 0 USD $0 0 USD $3.32 3.63 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.SG $52.4 57.28 USD
-1.13
$0 0 USD $0 0 USD $52.2 57.06 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.SG $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $7.45 8.14 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.SG $34.14 37.32 USD
-0.73
$0 0 USD $0 0 USD $34.14 37.32 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.SG $0.08 0.09 USD
+3.82
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.SG $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.SG $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Foresight Group Holdings Ltd  9LR.SG $5.4 5.9 USD
+1.89
$0 0 USD $775 847.18 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.SG $21.38 23.37 USD
+0.28
$0 0 USD $0 0 USD $21.24 23.22 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FREA.SG $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.SG $4.06 4.44 USD
-0.25
$0 0 USD $0 0 USD $3.99 4.36 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.SG $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.SG $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.SG $47 51.38 USD
-2.61
$0 0 USD $30 32.79 USD $47 51.38 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNB.SG $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.SG $7.4 8.09 USD
+1.37
$0 0 USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.SG $640.4 700.04 USD
-6.76
$0 0 USD $21 22.96 USD $638.2 697.64 USD $684.2 747.92 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinchen China Power Holdings Ltd  4XI.SG $0.02 0.02 USD
-2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.SG $4.5 4.92 USD
+2.27
$0 0 USD $0 0 USD $4.4 4.81 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.SG $0.13 0.14 USD
+2.44
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.SG $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.SG $0.08 0.09 USD
+5.03
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.SG $3.46 3.78 USD
+1.17
$0 0 USD $0 0 USD $3.38 3.69 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.SG $5.9 6.45 USD
-2.48
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.SG $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.18 2.38 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.SG $2.47 2.7 USD
+4.84
$0 0 USD $0 0 USD $2.46 2.69 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.SG $3.74 4.09 USD
-0.13
$0 0 USD $0 0 USD $3.74 4.08 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.SG $1.22 1.33 USD
-0.73
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.SG $1.21 1.32 USD
+0.42
$0 0 USD $0 0 USD $1.18 1.29 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.SG $2.64 2.89 USD
-2.22
$0 0 USD $0 0 USD $2.58 2.82 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.SG $13.71 14.99 USD
-1.79
$0 0 USD $30 32.79 USD $13.71 14.99 USD $13.91 15.2 USD $0 0 USD 0 $0 0 USD
Sulliden Mining Capital Inc  14S.SG $0.01 0.01 USD
0
$0 0 USD $220 240.49 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Organizacion Soriana SAB de CV  OSOB.SG $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.SG $155 169.44 USD
-1.27
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.SG $1 1.09 USD
-0.99
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.SG $9.75 10.66 USD
-0.51
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.SG $39.88 43.59 USD
-0.13
$0 0 USD $200 218.63 USD $39.77 43.47 USD $39.88 43.59 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.SG $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.SG $10.01 10.94 USD
-0.66
$0 0 USD $0 0 USD $10.01 10.94 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.SG $3.4 3.72 USD
-0.58
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Goodman Group  MY4.SG $19.1 20.88 USD
+1.6
$0 0 USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.SG $0.19 0.2 USD
+5.08
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.SG $5.13 5.61 USD
-0.39
$0 0 USD $0 0 USD $5.13 5.61 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.SG $52.5 57.39 USD
-1.54
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.SG $213 232.84 USD
-1.02
$0 0 USD $0 0 USD $212.8 232.62 USD $214.4 234.37 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.SG $48.78 53.32 USD
+0.04
$0 0 USD $0 0 USD $48.64 53.17 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
TIE Kinetix NV  TJH7.SG $0.91 0.99 USD
-1.63
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Sanken Electric Co Ltd  XSK.SG $48.8 53.34 USD
-0.81
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici