Page de résultat 35 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innotec Tss AG TSS.SG | €7.50 8.66 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.SG | €18.79 21.69 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.SG | €54.80 63.26 USD |
-0.65
|
€0.00 0 USD | €500.00 577.17 USD | €54.56 62.98 USD | €54.81 63.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobile Streams PLC M4G.SG | €0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumo Kodit Oyj FI4000312251.SG | €7.09 8.18 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.SG | €2.41 2.78 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.73 USD | €2.41 2.79 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| Franklin Resources Inc FRK.SG | €27.14 31.33 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €27.14 31.33 USD | €27.39 31.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.SG | €0.29 0.34 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.SG | €1.82 2.1 USD |
+0.83
|
€0.00 0 USD | €80.00 92.35 USD | €1.80 2.08 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.SG | €74.08 85.51 USD |
+9.07
|
€0.00 0 USD | €385.00 444.42 USD | €65.30 75.38 USD | €74.08 85.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.SG | €21.30 24.59 USD |
-1.16
|
€0.00 0 USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.55 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.SG | €84.18 97.17 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €83.04 95.86 USD | €84.18 97.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.SG | €34.45 39.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.45 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.SG | €115.90 133.79 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €116.60 134.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.70 15.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.46 0.53 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €19.30 22.28 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.SG | €28.69 33.12 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €28.11 32.45 USD | €28.69 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.SG | €12.50 14.43 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.SG | €0.01 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK2.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
| Bio-Techne Corp TE1.SG | €46.11 53.23 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €46.05 53.16 USD | €46.93 54.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.SG | €22.15 25.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.SG | €4.86 5.61 USD |
-7.43
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.72 0.83 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.SG | €47.71 55.07 USD |
-1.73
|
€0.00 0 USD | €70.00 80.8 USD | €47.67 55.03 USD | €48.50 55.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.SG | €610.00 704.14 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €610.00 704.14 USD | €610.00 704.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.54 0.62 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.SG | €24.36 28.11 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.29 USD | €24.36 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.SG | €21.37 24.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.SG | €245.20 283.04 USD |
+0.37
|
€0.00 0 USD | €309.00 356.69 USD | €244.30 282 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €55.28 63.81 USD |
-1.46
|
€0.00 0 USD | €660.00 761.86 USD | €54.98 63.47 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €59.00 68.11 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €244.90 282.7 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €244.90 282.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.08 0.1 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almirall SA E2Z.SG | €10.92 12.61 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €10.92 12.61 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.52 0.6 USD |
-14.75
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.SG | €17.10 19.74 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Corp FI0009013114.SG | €13.50 15.58 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.SG | €65.00 75.03 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.SG | €272.50 314.56 USD |
+0.07
|
€0.00 0 USD | €264.00 304.74 USD | €268.90 310.4 USD | €272.50 314.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RepliCel Life Sciences Inc P6P2.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.SG | €7.72 8.91 USD |
+0.05
|
€0.00 0 USD | €1.50K 1.73K USD | €7.72 8.91 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.SG | €9.50 10.97 USD |
-3.3
|
€0.00 0 USD | €7.70K 8.89K USD | €9.38 10.83 USD | €9.86 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesis Energy Ltd 1G6.SG | €1.23 1.42 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.SG | €0.43 0.49 USD |
+1.43
|
€0.00 0 USD | €2.99K 3.45K USD | €0.41 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.SG | €70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.SG | €3.12 3.6 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondrock Hospitality Co HBO.SG | €10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | €2.25 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | €1.06 1.22 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.SG | €13.16 15.19 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.29 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapiens International Corp NV S3P.SG | €36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honghua Group Ltd 4HB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.SG | €28.78 33.22 USD |
-1.88
|
€0.00 0 USD | €80.00 92.35 USD | €28.78 33.22 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.SG | €0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
| Wix.com Ltd W1X.SG | €40.70 46.98 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €40.50 46.75 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Real Estate Investment Trust HR3A.SG | €6.42 7.41 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.99 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.SG | €3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.SG | €53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altia Oyj FI4000292438.SG | €3.38 3.9 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.SG | €9.20 10.62 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.SG | €18.31 21.14 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.41 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.SG | €5.23 6.04 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.SG | €8.90 10.27 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.SG | €11.70 13.51 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.SG | €1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.SG | €30.73 35.47 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €30.29 34.96 USD | €30.73 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN0.SG | €35.60 41.09 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.SG | €1.21 1.39 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REPA.SG | €22.80 26.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 20.05 | €1.14 1.31 USD | ||
| Digia OYJ FI0009007983.SG | €5.72 6.6 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.49 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.SG | €3.50 4.04 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €48.02 55.43 USD |
+0.31
|
€0.00 0 USD | €24.00 27.7 USD | €47.00 54.25 USD | €48.63 56.14 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
| Wienerberger AG WIB.SG | €22.48 25.95 USD |
-3.19
|
€0.00 0 USD | €1.05K 1.21K USD | €22.22 25.65 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Polychem Indonesia Tbk P2I.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc 6OTA.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.SG | €4.62 5.33 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.SG | €69.24 79.93 USD |
+0.52
|
€0.00 0 USD | €619.00 714.53 USD | €68.56 79.14 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.SG | €14.83 17.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.71 16.98 USD | €14.83 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.SG | €76.00 87.73 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.SG | €236.00 272.42 USD |
-2.88
|
€0.00 0 USD | €6.00 6.93 USD | €236.00 272.42 USD | €242.50 279.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.SG | €3.95 4.56 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.SG | €30.81 35.57 USD |
+0.72
|
€0.00 0 USD | €2.00 2.31 USD | €30.45 35.15 USD | €30.91 35.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.SG | €4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.SG | €4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.SG | €63.85 73.7 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.45 74.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.SG | €14.60 16.85 USD |
+1.39
|
€0.00 0 USD | €1.97K 2.27K USD | €13.90 16.05 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.SG | €26.48 30.57 USD |
-0.3
|
€0.00 0 USD | €200.00 230.87 USD | €26.14 30.17 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dovre Group Oyj FI0009008098.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.SG | €40.15 46.35 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €40.15 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Ltd MRY.SG | €3.28 3.79 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.SG | €221.40 255.57 USD |
-2.08
|
€0.00 0 USD | €40.00 46.17 USD | €218.70 252.45 USD | €224.30 258.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultrapar Participacoes SA UGR.SG | €4.14 4.78 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synovus Financial Corp SYU1.SG | €41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colliers International Group Inc. FSV.SG | €85.50 98.7 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €86.00 99.27 USD | €0.00 0 USD | 36.25 | €2.36 2.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||