Page de résultat 21 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qualys Inc 3L7A.SG | $129.75 141.83 USD |
-4.42
|
$0 0 USD | $0 0 USD | $129.75 141.83 USD | $130.9 143.09 USD | $0 0 USD | 0 | $0 0 USD | |
FUJI Soft Inc FJT.SG | $35.4 38.7 USD |
-1.67
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
SOL Global Investments Corp 9SB.SG | $0.02999 0.03 USD |
+16.98
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Best Buy Co Inc BUY.SG | $66.47 72.66 USD |
+0.11
|
$0 0 USD | $0 0 USD | $66.29 72.46 USD | $66.47 72.66 USD | $0 0 USD | 0 | $0 0 USD | |
Atos SE AXI.SG | $2.02 2.21 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
CSE Global Ltd XCC.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Desert Mountain Energy Corp QM01.SG | $0.28 0.3 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
JSR Corp JYR.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.SG | $108.65 118.77 USD |
-1
|
$0 0 USD | $0 0 USD | $108.65 118.77 USD | $109.7 119.92 USD | $0 0 USD | 0 | $0 0 USD | |
Polska Grupa Energetyczna SA 6PG.SG | $1.53 1.68 USD |
-4.54
|
$0 0 USD | $0 0 USD | $1.53 1.68 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Greencore Group PLC GCG.SG | $1.94 2.12 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Brunel International NV 3BY3.SG | $11.2 12.24 USD |
+0.54
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Haemonetics Corp HAZ.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
Rockhaven Resources Ltd 8RR.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Conch Cement Co Ltd AQE.SG | $2.28 2.49 USD |
-1.04
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
UOL Group Ltd U1O.SG | $3.74 4.09 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Holdings Inc TAX.SG | $6.05 6.61 USD |
-1.63
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Critical Elements Lithium Corp F12.SG | $0.5799 0.63 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal SA ARRD.SG | $23.13 25.28 USD |
-3.3
|
$0 0 USD | $50 54.66 USD | $23.13 25.28 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
Scales Corp Ltd S05.SG | $1.83 2 USD |
-3.68
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Chow Tai Fook Jewellery Group Ltd 1CT.SG | $1.18 1.29 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Signal Gold Inc GJ2B.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG MYM.SG | $116 126.8 USD |
-0.68
|
$0 0 USD | $50 54.66 USD | $114.6 125.27 USD | $117.2 128.12 USD | $0 0 USD | 0 | $0 0 USD | |
Austevoll Seafood ASA Z85.SG | $7.95 8.69 USD |
-0.19
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLE.SG | $82.8 90.51 USD |
-0.72
|
$0 0 USD | $0 0 USD | $82.7 90.4 USD | $83.6 91.39 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL NVA3.SG | $0.78 0.85 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Kencana Agri Ltd KEBA.SG | $0.02999 0.03 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Taro Pharmaceutical Industries Ltd TAL.SG | $39 42.63 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
Assystem SA BZ1.SG | $56 61.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
Vilniaus Baldai AB UE3.SG | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Ltd OC5.SG | $191.64 209.49 USD |
-2.24
|
$0 0 USD | $0 0 USD | $191.64 209.49 USD | $191.64 209.49 USD | $0 0 USD | 0 | $0 0 USD | |
EUR/BGN K10.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SITC International Holdings Co Ltd 7S8.SG | $2.4 2.62 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Sky Uranium Corp MAL2.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
TKH Group NV TWSA.SG | $43 47 USD |
-0.6
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.52 47.57 USD | $0 0 USD | 0 | $0 0 USD | |
Revance Therapeutics Inc RTI.SG | $2.5 2.73 USD |
+5.93
|
$0 0 USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Unigold Inc UGB1.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sportsman's Warehouse Holdings Inc 06S.SG | $3.32 3.63 USD |
+6.41
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Tile Shop Holdings Inc 2TS.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
O'Reilly Automotive Inc OM6.SG | $882 964.15 USD |
-2.07
|
$0 0 USD | $21 22.96 USD | $875 956.49 USD | $886.6 969.17 USD | $0 0 USD | 0 | $0 0 USD | |
Turkiye Garanti Bankasi AS GBKB.SG | $3.04 3.32 USD |
+13.43
|
$0 0 USD | $4K 4.37K USD | $2.54 2.78 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.SG | $46.2 50.5 USD |
-0.43
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
ValOre Metals Corp KEQ0.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Tele-Net And Technology Corp Ltd DKC.SG | $0.1 0.11 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus AG NXU.SG | $57.2 62.53 USD |
-1.55
|
$0 0 USD | $580 634.02 USD | $57.2 62.53 USD | $58.1 63.51 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.SG | $0.04 0.04 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
AutoNation Inc RWI.SG | $155.95 170.47 USD |
+0.03
|
$0 0 USD | $0 0 USD | $155.95 170.47 USD | $155.95 170.47 USD | $0 0 USD | 0 | $0 0 USD | |
Mattel Inc MTT.SG | $16.15 17.65 USD |
-0.28
|
$0 0 USD | $0 0 USD | $16.14 17.64 USD | $16.18 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
CubeSmart UK8.SG | $36.86 40.29 USD |
-3.84
|
$0 0 USD | $0 0 USD | $36.86 40.29 USD | $38.06 41.6 USD | $0 0 USD | 0 | $0 0 USD | |
Peak Minerals Ltd H7K.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Polska Kasa Opieki SA BP1.SG | $36.73 40.15 USD |
-0.19
|
$0 0 USD | $0 0 USD | $35.67 38.99 USD | $36.84 40.27 USD | $0 0 USD | 0 | $0 0 USD | |
3D Oil Ltd MUE.SG | $0.04 0.05 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Avarone Metals Inc W2U1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.003 USD | |
Dundee Precious Metals Inc DPU.SG | $7.63 8.34 USD |
-1.19
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.77 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
LeMaitre Vascular Inc LHU.SG | $72 78.71 USD |
-1.37
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
LightInTheBox Holding Co Ltd L4XA.SG | $0.56 0.61 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Seche Environnement SA SCB.SG | $102.6 112.16 USD |
+1.58
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.SG | $19.75 21.59 USD |
+0.49
|
$0 0 USD | $0 0 USD | $19.59 21.41 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
Glorious Sun Enterprises Ltd GLV.SG | $0.1 0.11 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Carbios SA 3C1.SG | $25.1 27.44 USD |
-0.59
|
$0 0 USD | $201 219.72 USD | $25 27.33 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.SG | $21.02 22.98 USD |
+2.44
|
$0 0 USD | $0 0 USD | $20.69 22.62 USD | $21.12 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
MCOT PCL OLU.SG | $0.07 0.07 USD |
-2.9
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.SG | $298 325.75 USD |
-8.65
|
$0 0 USD | $727 794.71 USD | $296.8 324.44 USD | $325.8 356.14 USD | $0 0 USD | 0 | $0 0 USD | |
Campbell Soup Co CSC.SG | $40.2 43.94 USD |
-1.37
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.44 44.21 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.SG | $3.1 3.39 USD |
-1.27
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Honda Motor Co Ltd HDMA.SG | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Elephant Mining Corp 1P2.SG | $0.34 0.38 USD |
0
|
$0 0 USD | $25.26K 27.61K USD | $0.3099 0.34 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
De La Rue PLC DL1C.SG | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Class Editori SpA EDT1.SG | $0.08999 0.1 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
NTN Corp NTN.SG | $1.74 1.9 USD |
-1.14
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.11 1.21 USD |
-2.63
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Talga Group Ltd TGX.SG | $0.4099 0.45 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonic Inc HMC.SG | $11 12.02 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
STX.US MID AND SC NR EO FI4000330972.SG | $2.08 2.27 USD |
-5.88
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Expressway Co Ltd JE2.SG | $0.9499 1.03 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.55 0.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Semperit AG Holding SEW.SG | $11.76 12.86 USD |
+0.68
|
$0 0 USD | $0 0 USD | $11.66 12.75 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ibstock PLC 2I5.SG | $1.95 2.13 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yara International ASA IU2.SG | $28.49 31.14 USD |
-2.36
|
$0 0 USD | $0 0 USD | $28.49 31.14 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Consorcio Ara SAB de CV 4GJ.SG | $0.16 0.17 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Cash SA PQN.SG | $0.5 0.55 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Hilltop Holdings Inc WXF.SG | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Dynavax Technologies Corp DYF1.SG | $10.65 11.64 USD |
+1.33
|
$0 0 USD | $0 0 USD | $10.41 11.37 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
China YuHua Education Corp Ltd 2YU.SG | $0.05 0.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Aguia Resources Ltd 5N91.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Gaming and Leisure Properties Inc 2GL.SG | $40.03 43.76 USD |
-1.38
|
$0 0 USD | $0 0 USD | $40.03 43.76 USD | $40.26 44.01 USD | $0 0 USD | 0 | $0 0 USD | |
Europa Oil & Gas (Holdings) PLC EGN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Jack In The Box Inc JBX.SG | $49.2 53.78 USD |
-1.6
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
Blackbaud Inc BNK.SG | $71 77.61 USD |
0
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Heliospectra AB H00.SG | $0.05 0.06 USD |
+26.5
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Boise Cascade Co BC0.SG | $122.35 133.75 USD |
-5.38
|
$0 0 USD | $0 0 USD | $122.35 133.75 USD | $124.35 135.93 USD | $0 0 USD | 0 | $0 0 USD | |
Brunswick Corp BWI.SG | $70.56 77.13 USD |
-1.92
|
$0 0 USD | $0 0 USD | $70.56 77.13 USD | $71.48 78.14 USD | $0 0 USD | 0 | $0 0 USD | |
Freehold Royalties Ltd 1FH.SG | $9.43 10.3 USD |
+0.11
|
$0 0 USD | $1.7K 1.86K USD | $9.39 10.26 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Iron Mountain Inc I5M.SG | $72.2 78.92 USD |
-1.29
|
$0 0 USD | $0 0 USD | $72.2 78.92 USD | $72.66 79.43 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |