Result Page 30 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Targeted Microwave Solutions Inc T651.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.SG | €1.47 1.7 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €5.32 6.14 USD |
-1.48
|
€0.00 0 USD | €1.00K 1.15K USD | €5.32 6.14 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.SG | €11.80 13.62 USD |
+2.61
|
€0.00 0 USD | €2.50K 2.89K USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.SG | €59.36 68.52 USD |
-1.79
|
€0.00 0 USD | €70.00 80.8 USD | €59.36 68.52 USD | €61.94 71.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.SG | €55.00 63.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.25 0.29 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.SG | €8.10 9.35 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.SG | €8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.SG | €160.20 184.92 USD |
-1.05
|
€0.00 0 USD | €1.00 1.15 USD | €160.20 184.92 USD | €165.45 190.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.SG | €12.24 14.13 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.SG | €6.80 7.85 USD |
+10.57
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.SG | €66.50 76.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.SG | €13.00 15.01 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| niiio finance group AG NIIN.SG | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.SG | €87.50 101 USD |
-3.21
|
€0.00 0 USD | €11.00 12.7 USD | €87.40 100.89 USD | €90.90 104.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.SG | €13.88 16.02 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €13.88 16.02 USD | €14.10 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical Inc 354.SG | €29.80 34.4 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.SG | €196.00 226.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.SG | €48.10 55.52 USD |
-0.91
|
€0.00 0 USD | €52.00 60.03 USD | €48.10 55.52 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.SG | €37.80 43.63 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facilities by ADF PLC ZC8.SG | €0.14 0.16 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.SG | €22.60 26.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.SG | €1.22 1.41 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.SG | €0.36 0.41 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.SG | €71.50 82.53 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.SG | €0.22 0.25 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.SG | €11.39 13.14 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €11.39 13.14 USD | €11.59 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.SG | €315.25 363.9 USD |
-2.55
|
€0.00 0 USD | €160.00 184.69 USD | €314.25 362.75 USD | €340.55 393.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.46 3.99 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maoyan Entertainment 9ME.SG | €0.57 0.65 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKBN Ltd 2HK.SG | €0.68 0.78 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.SG | €21.54 24.86 USD |
+0.19
|
€0.00 0 USD | €298.00 343.99 USD | €21.30 24.59 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.SG | €4.31 4.98 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.SG | €17.00 19.62 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assured Guaranty Ltd DHU.SG | €65.00 75.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.SG | €74.72 86.25 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €73.98 85.4 USD | €75.16 86.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.SG | €27.20 31.4 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.SG | €11.40 13.16 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.SG | €470.20 542.77 USD |
-0.47
|
€0.00 0 USD | €4.00 4.62 USD | €470.20 542.77 USD | €476.90 550.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.SG | €0.36 0.42 USD |
+16.13
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.SG | €1.14 1.31 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.17 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.SG | €5.80 6.7 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €17.07 19.71 USD |
-1.43
|
€0.00 0 USD | €8.45K 9.76K USD | €16.98 19.6 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.SG | €27.80 32.09 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.SG | €143.00 165.07 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Consortium International Ltd FET.SG | €0.05 0.06 USD |
-25.25
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.SG | €16.09 18.57 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €16.09 18.57 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aisin Corp AKN.SG | €12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.49 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Sydbank A/S TM2.SG | €67.30 77.69 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €67.30 77.69 USD | €68.60 79.19 USD | €0.00 0 USD | 18.22 | €3.69 4.26 USD | ||
| Sanlam Ltd LA6A.SG | €4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vente Unique.Com 8M8.SG | €14.35 16.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.SG | €20.70 23.89 USD |
-7.17
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.SG | €268.00 309.36 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.SG | €260.00 300.13 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.SG | €6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.SG | €174.40 201.32 USD |
+0.37
|
€0.00 0 USD | €10.00 11.54 USD | €172.90 199.58 USD | €174.40 201.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBR Inc K6B.SG | €30.33 35.01 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €30.17 34.83 USD | €30.84 35.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.SG | €96.50 111.39 USD |
-7.21
|
€0.00 0 USD | €400.00 461.73 USD | €96.50 111.39 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.SG | €70.70 81.61 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €69.34 80.04 USD | €71.38 82.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.SG | €6.59 7.6 USD |
-4.77
|
€0.00 0 USD | €50.00 57.72 USD | €6.59 7.6 USD | €6.99 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corp RB8.SG | €178.95 206.57 USD |
-1.84
|
€0.00 0 USD | €10.00 11.54 USD | €178.95 206.57 USD | €188.40 217.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.SG | €67.90 78.38 USD |
-0.29
|
€0.00 0 USD | €2.00 2.31 USD | €67.90 78.38 USD | €69.48 80.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.SG | €64.20 74.11 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.SG | €1.78 2.06 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.SG | €7.20 8.31 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.SG | €35.60 41.09 USD |
+0.56
|
€0.00 0 USD | €100.00 115.43 USD | €34.80 40.17 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.SG | €159.45 184.06 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €156.40 180.54 USD | €160.35 185.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.SG | €1.95 2.25 USD |
-3.47
|
€0.00 0 USD | €5.00K 5.77K USD | €1.95 2.25 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.SG | €339.25 391.61 USD |
-4.13
|
€0.00 0 USD | €1.27K 1.46K USD | €339.15 391.49 USD | €358.95 414.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.SG | €42.34 48.87 USD |
-1.63
|
€0.00 0 USD | €248.00 286.27 USD | €42.34 48.87 USD | €44.62 51.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.SG | €98.75 113.99 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €98.30 113.47 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.SG | €11.85 13.68 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.SG | €4.42 5.1 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.SG | €34.64 39.99 USD |
-0.57
|
€0.00 0 USD | €18.42K 21.26K USD | €34.64 39.99 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.SG | €14.80 17.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL NVAQ.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.SG | €227.10 262.15 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €219.60 253.49 USD | €227.10 262.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.SG | €26.60 30.71 USD |
-2.21
|
€0.00 0 USD | €75.00 86.58 USD | €26.52 30.61 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.SG | €0.34 0.39 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.SG | €8.00 9.23 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | €0.15 0.17 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Launch Tech Co Ltd LAN.SG | €0.77 0.88 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.SG | €7.40 8.54 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.SG | €44.83 51.75 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.83 51.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.SG | €56.80 65.57 USD |
-8.68
|
€0.00 0 USD | €1.04K 1.2K USD | €56.80 65.57 USD | €62.45 72.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.SG | €14.19 16.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.19 16.38 USD | €14.42 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.SG | €4.40 5.08 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.SG | €38.58 44.53 USD |
+2.23
|
€0.00 0 USD | €5.08K 5.87K USD | €37.70 43.52 USD | €38.90 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.SG | €71.10 82.07 USD |
+0.25
|
€0.00 0 USD | €540.00 623.34 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.SG | €29.60 34.17 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.SG | €14.60 16.85 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||