Result Page 30 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $6.95 7.6 USD |
-1.42
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $5.13 5.61 USD |
-0.29
|
$0 0 USD | $400 437.25 USD | $5.04 5.51 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $111.35 121.72 USD |
-0.98
|
$0 0 USD | $0 0 USD | $111.35 121.72 USD | $112.45 122.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.SG | $10.6 11.59 USD |
-10.17
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.SG | $41.26 45.1 USD |
-1.34
|
$0 0 USD | $0 0 USD | $41.26 45.1 USD | $41.77 45.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NewMarket Corp UG9.SG | $555 606.69 USD |
-0.89
|
$0 0 USD | $0 0 USD | $555 606.69 USD | $565 617.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | $19.33 21.12 USD |
-2.96
|
$0 0 USD | $31 33.89 USD | $19.33 21.12 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.SG | $0.3699 0.41 USD |
-2.09
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | $1.27 1.39 USD |
-3.36
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.SG | $41.4 45.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.19 0.2 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.SG | $194 212.07 USD |
-2.02
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.SG | $48 52.47 USD |
-2.04
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.15 53.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.SG | $54.2 59.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.SG | $13.36 14.6 USD |
+1.14
|
$0 0 USD | $0 0 USD | $13.15 14.37 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.SG | $21.52 23.52 USD |
-1.28
|
$0 0 USD | $1K 1.09K USD | $21.52 23.52 USD | $21.91 23.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SITE Centers Corp DDR2.SG | $55.6 60.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.SG | $263.1 287.6 USD |
-1.61
|
$0 0 USD | $0 0 USD | $263.1 287.6 USD | $265.6 290.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.SG | $82.12 89.77 USD |
-1.3
|
$0 0 USD | $0 0 USD | $82.12 89.77 USD | $82.52 90.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.SG | $0.5899 0.64 USD |
-3.61
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Water Co Ltd CW2.SG | $24.8 27.11 USD |
-2.36
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.86 2.03 USD |
-2.62
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Adocia A89.SG | $3.69 4.03 USD |
-4.28
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.SG | $10.85 11.86 USD |
-0.46
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.SG | $0.2899 0.32 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | $1.48 1.62 USD |
-3.52
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.SG | $4.46 4.88 USD |
-1.76
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.SG | $4.02 4.39 USD |
0
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.SG | $55.95 61.16 USD |
-0.27
|
$0 0 USD | $0 0 USD | $55.65 60.83 USD | $56.15 61.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.0085 0.0092 USD |
-15
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.SG | $1.92 2.09 USD |
+6.74
|
$0 0 USD | $0 0 USD | $1.92 2.09 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.SG | $58.9 64.39 USD |
-0.67
|
$0 0 USD | $0 0 USD | $58.9 64.39 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.SG | $1.04 1.14 USD |
-2.62
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | $8 8.75 USD |
-1.84
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.SG | $26.58 29.06 USD |
-1.92
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $27.06 29.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Gold PLC W5XA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | $61.44 67.16 USD |
-0.9
|
$0 0 USD | $0 0 USD | $61.36 67.07 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.SG | $78.4 85.7 USD |
-0.23
|
$0 0 USD | $0 0 USD | $78.13 85.41 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | $0.04 0.04 USD |
-23.4
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.SG | $55.9 61.11 USD |
-0.36
|
$0 0 USD | $65 71.05 USD | $55.9 61.11 USD | $56.3 61.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.SG | $1.28 1.4 USD |
-3.77
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.SG | $4.32 4.72 USD |
-3.31
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | $60.5 66.13 USD |
-1.63
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.SG | $37.2 40.66 USD |
-1.12
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.SG | $45.2 49.41 USD |
-0.88
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Entertainment Inc GE6.SG | $24.4 26.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Utenos Trikotažas AB UD5.SG | $0.14 0.15 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.SG | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.SG | $116.6 127.46 USD |
+0.27
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.SG | $0.9 0.98 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.SG | $2.63 2.87 USD |
-2.99
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | $0.2 0.21 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Haulotte Group PHT.SG | $2.5 2.73 USD |
-1.57
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.SG | $1,514 1655.01 USD |
-1.62
|
$0 0 USD | $1 1.09 USD | $1,514 1655.01 USD | $1,528 1670.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.SG | $18.25 19.95 USD |
-1.59
|
$0 0 USD | $0 0 USD | $18.25 19.95 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.SG | $560 612.16 USD |
0
|
$0 0 USD | $6 6.56 USD | $550 601.22 USD | $560 612.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.SG | $22.65 24.76 USD |
-0.66
|
$0 0 USD | $0 0 USD | $22.65 24.76 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc UR2.SG | $0.08 0.09 USD |
-6.47
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.SG | $33.8 36.95 USD |
-1.17
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.SG | $66.69 72.9 USD |
-0.83
|
$0 0 USD | $0 0 USD | $66.69 72.9 USD | $67.28 73.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.SG | $62.5 68.32 USD |
-1.57
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | $63.8 69.74 USD |
-1.54
|
$0 0 USD | $180 196.76 USD | $63.8 69.74 USD | $64.4 70.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.SG | $8.7 9.5 USD |
-2.41
|
$0 0 USD | $0 0 USD | $8.7 9.5 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurea 94P.SG | $5.32 5.82 USD |
+1.92
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.SG | $341 372.76 USD |
-2.04
|
$0 0 USD | $0 0 USD | $341 372.76 USD | $344.6 376.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.SG | $4.32 4.72 USD |
-4.3
|
$0 0 USD | $100 109.31 USD | $4.32 4.72 USD | $4.41 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| HSS Hire Group PLC HG3.SG | $0.08 0.09 USD |
-3.11
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.SG | $26.4 28.86 USD |
+0.53
|
$0 0 USD | $0 0 USD | $26.19 28.63 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.SG | $254 277.66 USD |
-1.49
|
$0 0 USD | $50 54.66 USD | $254 277.66 USD | $256.95 280.88 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.SG | $23.22 25.38 USD |
-0.17
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Ltd B6G.SG | $3.02 3.3 USD |
-1.31
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.SG | $4.31 4.71 USD |
-1.19
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.33 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | $18.65 20.39 USD |
0
|
$0 0 USD | $100 109.31 USD | $18.4 20.11 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.SG | $18.2 19.9 USD |
-1.62
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | $0.08999 0.1 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.SG | $0.1 0.11 USD |
-10.19
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.SG | $61.38 67.1 USD |
-1.57
|
$0 0 USD | $0 0 USD | $61.38 67.1 USD | $62.02 67.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.SG | $5.95 6.5 USD |
-3.25
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||