Pagina di risultati 30 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Targeted Microwave Solutions Inc T651.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.SG | €1.48 1.71 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €5.38 6.21 USD |
-0.37
|
€0.00 0 USD | €1.00K 1.15K USD | €5.32 6.14 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.SG | €11.80 13.62 USD |
+2.61
|
€0.00 0 USD | €2.50K 2.89K USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.SG | €61.80 71.34 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €60.06 69.33 USD | €61.82 71.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.SG | €56.00 64.64 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.25 0.29 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.SG | €8.05 9.29 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.SG | €8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.SG | €161.30 186.19 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €160.75 185.56 USD | €162.45 187.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.SG | €12.31 14.21 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.33 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.SG | €66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.SG | €13.10 15.12 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| niiio finance group AG NIIN.SG | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.SG | €90.50 104.47 USD |
+0.11
|
€0.00 0 USD | €11.00 12.7 USD | €90.30 104.24 USD | €90.90 104.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.SG | €14.06 16.22 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.22 USD | €14.08 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical Inc 354.SG | €28.60 33.01 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.SG | €195.00 225.1 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.SG | €49.18 56.77 USD |
+1.32
|
€0.00 0 USD | €52.00 60.03 USD | €48.30 55.75 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.SG | €38.20 44.1 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facilities by ADF PLC ZC8.SG | €0.14 0.16 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.SG | €22.60 26.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.SG | €1.27 1.46 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.SG | €0.38 0.44 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.SG | €72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.SG | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.SG | €11.56 13.34 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.59 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.SG | €333.20 384.62 USD |
+3
|
€0.00 0 USD | €11.00 12.7 USD | €324.85 374.99 USD | €333.20 384.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.51 4.05 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maoyan Entertainment 9ME.SG | €0.57 0.65 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKBN Ltd 2HK.SG | €0.69 0.79 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.SG | €21.40 24.7 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.SG | €4.41 5.09 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.SG | €16.95 19.57 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assured Guaranty Ltd DHU.SG | €64.00 73.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.SG | €74.10 85.54 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €73.98 85.4 USD | €74.24 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.SG | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.SG | €11.60 13.39 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.SG | €471.40 544.15 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €470.60 543.23 USD | €472.20 545.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.SG | €0.36 0.42 USD |
+16.13
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.SG | €1.16 1.33 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.SG | €5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €17.39 20.07 USD |
+0.39
|
€0.00 0 USD | €236.00 272.42 USD | €17.06 19.69 USD | €17.39 20.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.SG | €27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.SG | €145.00 167.38 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Consortium International Ltd FET.SG | €0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.SG | €16.18 18.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aisin Corp AKN.SG | €13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.5 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Sydbank A/S TM2.SG | €68.30 78.84 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.45 79.01 USD | €0.00 0 USD | 18.49 | €3.69 4.26 USD | ||
| Sanlam Ltd LA6A.SG | €4.46 5.15 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vente Unique.Com 8M8.SG | €14.50 16.74 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.SG | €21.20 24.47 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.SG | €266.00 307.05 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.SG | €252.00 290.89 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.SG | €6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.SG | €173.40 200.16 USD |
-0.2
|
€0.00 0 USD | €10.00 11.54 USD | €173.40 200.16 USD | €173.40 200.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBR Inc K6B.SG | €30.22 34.88 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €30.19 34.85 USD | €30.32 35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.SG | €104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.SG | €69.92 80.71 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €69.54 80.27 USD | €69.92 80.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.SG | €6.96 8.03 USD |
+0.65
|
€0.00 0 USD | €50.00 57.72 USD | €6.87 7.92 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corp RB8.SG | €183.25 211.53 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €180.55 208.42 USD | €183.25 211.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.SG | €68.04 78.54 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €67.98 78.47 USD | €68.16 78.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.SG | €65.30 75.38 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.SG | €1.89 2.18 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.SG | €7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.SG | €35.00 40.4 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.SG | €158.70 183.19 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €158.70 183.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.SG | €2.02 2.33 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.SG | €355.70 410.6 USD |
+0.52
|
€0.00 0 USD | €170.00 196.24 USD | €354.60 409.33 USD | €356.90 411.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.SG | €44.26 51.09 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €43.02 49.66 USD | €44.62 51.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.SG | €98.50 113.7 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.SG | €11.95 13.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.SG | €4.52 5.22 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.SG | €35.68 41.19 USD |
+2.41
|
€0.00 0 USD | €13.94K 16.09K USD | €34.66 40.01 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.SG | €15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL NVAQ.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.SG | €223.30 257.76 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €222.90 257.3 USD | €224.20 258.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.SG | €26.52 30.61 USD |
-2.5
|
€0.00 0 USD | €75.00 86.58 USD | €26.52 30.61 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.SG | €0.34 0.4 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.SG | €8.00 9.23 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | €0.15 0.17 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Launch Tech Co Ltd LAN.SG | €0.78 0.89 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.SG | €7.50 8.66 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.SG | €44.23 51.06 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €44.15 50.96 USD | €44.25 51.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.SG | €59.55 68.74 USD |
-4.26
|
€0.00 0 USD | €520.00 600.25 USD | €59.00 68.11 USD | €62.45 72.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.SG | €14.38 16.6 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €14.21 16.4 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.SG | €4.42 5.1 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.SG | €38.14 44.03 USD |
+1.06
|
€0.00 0 USD | €4.13K 4.77K USD | €37.70 43.52 USD | €38.33 44.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.SG | €70.50 81.38 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.SG | €29.00 33.48 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.SG | €14.70 16.97 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||