Pagina di risultati 30 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Altiplano Metals Inc 9AJ1.SG | $0.07 0.07 USD |
+2.8
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pierre & Vacances PV6.SG | $1.24 1.36 USD |
-2.51
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.SG | $39.51 43.19 USD |
+0.15
|
$0 0 USD | $0 0 USD | $39.29 42.94 USD | $39.55 43.23 USD | $0 0 USD | 0 | $0 0 USD | |
CA Immobilien Anlagen AG BZY.SG | $29.24 31.96 USD |
+1.18
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bittium Corp JOT.SG | $8.54 9.34 USD |
-0.7
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XC.SG | $6.65 7.27 USD |
+2.31
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.2 4.59 USD |
-1.6
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.21 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.SG | $97.68 106.78 USD |
-2.37
|
$0 0 USD | $0 0 USD | $97.68 106.78 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.SG | $2.4 2.62 USD |
-6.98
|
$0 0 USD | $1.1K 1.2K USD | $2.4 2.62 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.SG | $42.58 46.54 USD |
-0.3
|
$0 0 USD | $0 0 USD | $42.58 46.54 USD | $42.58 46.54 USD | $0 0 USD | 0 | $0 0 USD | |
NewMarket Corp UG9.SG | $476 520.33 USD |
+0.42
|
$0 0 USD | $0 0 USD | $470 513.77 USD | $476 520.33 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.SG | $13.85 15.14 USD |
-0.18
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
NOVONIX Ltd GC3.SG | $0.45 0.49 USD |
-7.61
|
$0 0 USD | $2K 2.19K USD | $0.4299 0.46 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Azul SA 8AZA.SG | $3.8 4.15 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.SG | $1.42 1.55 USD |
-1.62
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.SG | $0.16 0.17 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.17 0.18 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Burlington Stores Inc BUI.SG | $222 242.68 USD |
0
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
Aubay BAQ.SG | $37.1 40.56 USD |
-3.01
|
$0 0 USD | $0 0 USD | $37.1 40.56 USD | $37.95 41.48 USD | $0 0 USD | 0 | $0 0 USD | |
Einhell Germany AG EIN3.SG | $185.2 202.45 USD |
-0.96
|
$0 0 USD | $531 580.45 USD | $185.2 202.45 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.SG | $10.76 11.76 USD |
+1.13
|
$0 0 USD | $750 819.85 USD | $10.52 11.5 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Corp SUMA.SG | $23.49 25.68 USD |
+2.76
|
$0 0 USD | $0 0 USD | $23.21 25.37 USD | $23.49 25.68 USD | $0 0 USD | 0 | $0 0 USD | |
Industrias Penoles SAB de CV 4FO.SG | $12.1 13.23 USD |
-5.47
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vertu Motors PLC V2N.SG | $0.8199 0.89 USD |
-2.98
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
SITE Centers Corp DDR2.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Snap-on Inc SPU.SG | $243.1 265.74 USD |
-0.37
|
$0 0 USD | $13 14.21 USD | $240.8 263.23 USD | $243.2 265.85 USD | $0 0 USD | 0 | $0 0 USD | |
Target Corp DYH.SG | $136.74 149.48 USD |
+0.01
|
$0 0 USD | $0 0 USD | $136.74 149.48 USD | $136.74 149.48 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.SG | $0.4199 0.46 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Water Co Ltd CW2.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.SG | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Adocia A89.SG | $7.85 8.58 USD |
-12.19
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
RTX A/S RTE.SG | $12.95 14.16 USD |
+3.19
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.SG | $0.38 0.41 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangxi Copper Co Ltd JIX.SG | $1.83 2 USD |
+2.12
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.SG | $5.15 5.63 USD |
+7.29
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Edel SE & Co KGaA EDL.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.SG | $42.5 46.46 USD |
+0.33
|
$0 0 USD | $0 0 USD | $42.36 46.31 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
PT Adhi Karya (Persero) Tbk KM6.SG | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Editas Medicine Inc 8EM.SG | $4.4 4.81 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Arkema SA V1S.SG | $80.05 87.51 USD |
-4.3
|
$0 0 USD | $0 0 USD | $80.05 87.51 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
Card Factory PLC 0CT.SG | $1.06 1.16 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.SG | $11.5 12.57 USD |
+2.68
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AA.SG | $24.22 26.48 USD |
+0.75
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.28 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
Condor Gold PLC W5XA.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV 1NBA.SG | $54.22 59.27 USD |
-1.63
|
$0 0 USD | $300 327.94 USD | $54.2 59.25 USD | $55.28 60.43 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.SG | $101.96 111.46 USD |
0
|
$0 0 USD | $0 0 USD | $101.58 111.04 USD | $102.14 111.65 USD | $0 0 USD | 0 | $0 0 USD | |
Gresham Technologies PLC GCU.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
PT Ciputra Development Tbk PUWA.SG | $0.05999 0.06 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Ancora CVA KB9.SG | $43.2 47.22 USD |
-0.12
|
$0 0 USD | $0 0 USD | $43.1 47.11 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
Currys PLC CWB.SG | $0.8 0.88 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
British Land Co PLC BLD.SG | $4.84 5.29 USD |
+0.33
|
$0 0 USD | $0 0 USD | $4.67 5.11 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV ITKA.SG | $55 60.12 USD |
0
|
$0 0 USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.SG | $36.46 39.85 USD |
-1.15
|
$0 0 USD | $0 0 USD | $36.46 39.85 USD | $36.46 39.85 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDED.SG | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Entertainment Inc GE6.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Utenos Trikotažas AB UD5.SG | $0.3499 0.38 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Sanrio Co Ltd SJ8.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR.SG | $0.8 0.87 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Solartron PCL TUU.SG | $0.01 0.01 USD |
+1900
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.SG | $158.4 173.15 USD |
+0.25
|
$0 0 USD | $328 358.55 USD | $158 172.72 USD | $160.2 175.12 USD | $0 0 USD | 0 | $0 0 USD | |
Transgene SA TGNA.SG | $1.01 1.1 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
iRobot Corp I8R.SG | $8.39 9.18 USD |
+7.15
|
$0 0 USD | $0 0 USD | $8.39 9.18 USD | $8.39 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELPA.SG | $1.48 1.62 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Guangshen Railway Co Ltd GRCH.SG | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Caledonia Mining Corp PLC 9CD1.SG | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Haulotte Group PHT.SG | $2.9 3.17 USD |
-1.02
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Isaac Corp FRI.SG | $1,386 1515.09 USD |
+0.62
|
$0 0 USD | $14 15.3 USD | $1,386 1515.09 USD | $1,391 1520.55 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.SG | $15.61 17.06 USD |
+0.29
|
$0 0 USD | $110 120.24 USD | $15.49 16.93 USD | $15.67 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $630 688.68 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank NV AB2.SG | $15.3 16.72 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.31 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
Orosur Mining Inc UR2.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
NiSource Inc NOU.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.SG | $49.64 54.26 USD |
+0.02
|
$0 0 USD | $0 0 USD | $49.64 54.26 USD | $49.64 54.26 USD | $0 0 USD | 0 | $0 0 USD | |
Enzo Biochem Inc EZB.SG | $0.9499 1.03 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Metals Ltd ZM5P.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.SG | $74 80.89 USD |
+0.68
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Estee Lauder Companies Inc ELAA.SG | $103 112.59 USD |
-1.9
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.SG | $10.6 11.59 USD |
+3.72
|
$0 0 USD | $500 546.57 USD | $10.16 11.11 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
Aurea 94P.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gartner Inc GGRA.SG | $418.5 457.48 USD |
+0.53
|
$0 0 USD | $0 0 USD | $414.2 452.78 USD | $418.5 457.48 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Mining Ltd WE7.SG | $2.13 2.33 USD |
+2.35
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
HSS Hire Group PLC HG3.SG | $0.08 0.09 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Jost AG JOX.SG | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.26 0.28 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.SG | $24.64 26.93 USD |
+1.99
|
$0 0 USD | $0 0 USD | $24.52 26.8 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
American Express Co AEC1.SG | $214.8 234.81 USD |
+0.77
|
$0 0 USD | $21 22.96 USD | $212.75 232.56 USD | $214.8 234.81 USD | $0 0 USD | 0 | $0 0 USD | |
DBV Technologies SA DBV.SG | $0.78 0.85 USD |
-13.21
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.SG | $24.24 26.5 USD |
+0.92
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
Bega Cheese Ltd B6G.SG | $2.6 2.84 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
OceanaGold Corp RQQ.SG | $2.15 2.35 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.12 2.31 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |