Page de résultat 24 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco De Chile G4RA.SG | €33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.SG | €4.91 5.66 USD |
+0.7
|
€0.00 0 USD | €106.00 122.36 USD | €4.84 5.59 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.SG | €0.40 0.47 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.40 0.46 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.SG | €29.81 34.41 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €29.56 34.12 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.SG | €22.39 25.85 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €22.16 25.58 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIXIL Corp TJS.SG | €9.25 10.68 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. YDX.SG | €187.74 216.71 USD |
-0.73
|
€0.00 0 USD | €796.00 918.85 USD | €180.74 208.63 USD | €197.38 227.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.SG | €716.00 826.5 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €716.00 826.5 USD | €732.00 844.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.SG | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.SG | €162.70 187.81 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €159.45 184.06 USD | €164.70 190.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.SG | €59.52 68.71 USD |
-1.15
|
€0.00 0 USD | €100.00 115.43 USD | €58.96 68.06 USD | €60.25 69.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Sindall Group PLC 0KN.SG | €51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kekrops SA KE1.SG | €1.83 2.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | €4.22 4.87 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.68 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.SG | €4.96 5.72 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axalta Coating Systems Ltd. 9AX.SG | €28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.SG | €27.13 31.32 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €26.69 30.81 USD | €27.27 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENGIE Brasil Energia SA 7TE1.SG | €5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corporation of America PKA.SG | €186.80 215.63 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €186.80 215.63 USD | €195.20 225.33 USD | €0.00 0 USD | 23.94 | €7.80 9 USD | ||
| Nordic Nanovector ASA 8NN.SG | €0.36 0.42 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALS Ltd CP4.SG | €13.70 15.81 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCM Resources PLC LFD.SG | €0.04 0.04 USD |
-10.59
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watsco Inc WC3.SG | €330.40 381.39 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €326.40 376.77 USD | €331.20 382.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | €10.02 11.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.11 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.SG | €1.92 2.22 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhythm Pharmaceuticals Inc 1RV.SG | €76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.SG | €4.80 5.54 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.SG | €0.00 0.0040 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum REIT-AG DKG.SG | €1.54 1.77 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.SG | €178.40 205.93 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €175.20 202.24 USD | €179.40 207.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.SG | €272.00 313.98 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.SG | €0.76 0.88 USD |
-7.34
|
€0.00 0 USD | €16.00K 18.47K USD | €0.75 0.87 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Cash Machine Co Ltd JCM.SG | €5.10 5.89 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.SG | €25.41 29.33 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €25.07 28.94 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.SG | €0.08 0.1 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.SG | €63.32 73.09 USD |
+0.25
|
€0.00 0 USD | €162.00 187 USD | €63.02 72.75 USD | €64.74 74.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.03 0.03 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.SG | €1.99 2.3 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources PLC ULF1.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.SG | €2.70 3.12 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.SG | €8.30 9.58 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.SG | €0.64 0.73 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transurban Group TU9.SG | €9.25 10.68 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.SG | €62.40 72.03 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.SG | €459.20 530.07 USD |
-0.35
|
€0.00 0 USD | €889.00 1.03K USD | €450.80 520.37 USD | €472.00 544.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.SG | €7.32 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.SG | €6.45 7.45 USD |
0
|
€0.00 0 USD | €1.03K 1.18K USD | €6.35 7.33 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.SG | €33.40 38.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.SG | €96.82 111.76 USD |
-0.8
|
€0.00 0 USD | €250.00 288.58 USD | €95.16 109.85 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.SG | €0.73 0.84 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.SG | €37.29 43.05 USD |
+0.67
|
€0.00 0 USD | €1.00 1.15 USD | €36.65 42.31 USD | €37.29 43.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.SG | €90.20 104.12 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €89.20 102.97 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.SG | €2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.SG | €36.11 41.68 USD |
+0.56
|
€0.00 0 USD | €463.00 534.46 USD | €35.64 41.14 USD | €36.11 41.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.SG | €102.90 118.78 USD |
-0.58
|
€0.00 0 USD | €26.00 30.01 USD | €102.80 118.67 USD | €104.70 120.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.SG | €13.55 15.64 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merit Medical Systems Inc MM3.SG | €57.50 66.37 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.SG | €4.01 4.63 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.SG | €99.38 114.72 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €99.38 114.72 USD | €101.90 117.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.SG | €10.30 11.89 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.SG | €7.75 8.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | €1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.SG | €3.26 3.76 USD |
-9.94
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc 6IC.SG | €39.20 45.25 USD |
+0.77
|
€0.00 0 USD | €450.00 519.45 USD | €37.40 43.17 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.SG | €6.10 7.04 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.SG | €14.30 16.51 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.10 0.12 USD |
-6.36
|
€0.00 0 USD | €450.00 519.45 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Amerigo Resources Ltd RE8.SG | €3.63 4.19 USD |
-2.81
|
€0.00 0 USD | €1.50K 1.73K USD | €3.62 4.17 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.SG | €92.42 106.68 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €91.58 105.71 USD | €94.12 108.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.SG | €3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.SG | €0.53 0.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.SG | €33.42 38.58 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €33.14 38.25 USD | €33.66 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.SG | €2.52 2.91 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.66 0.77 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.SG | €1.23 1.42 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.SG | €21.10 24.36 USD |
-1.86
|
€0.00 0 USD | €880.00 1.02K USD | €20.95 24.18 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.SG | €5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.SG | €125.64 145.03 USD |
+1.5
|
€0.00 0 USD | €1.16K 1.34K USD | €123.64 142.72 USD | €125.64 145.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.SG | €99.90 115.32 USD |
-1.43
|
€0.00 0 USD | €2.21K 2.56K USD | €98.30 113.47 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.SG | €18.68 21.56 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.48 21.33 USD | €18.76 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medpace Holdings Inc 01P.SG | €407.20 470.05 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €392.70 453.31 USD | €409.60 472.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.SG | €30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.SG | €387.10 446.84 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €385.20 444.65 USD | €397.20 458.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.SG | €68.34 78.89 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €65.88 76.05 USD | €68.48 79.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.SG | €0.02 0.03 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.SG | €6.10 7.04 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.SG | €38.33 44.25 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €37.14 42.87 USD | €38.33 44.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.SG | €219.40 253.26 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €218.90 252.68 USD | €221.70 255.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.SG | €0.34 0.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinko Electric Industries Co Ltd SKS.SG | €35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | €1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.SG | €0.27 0.32 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.SG | €74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.SG | €0.19 0.22 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.SG | €90.34 104.28 USD |
-3.13
|
€0.00 0 USD | €26.00 30.01 USD | €90.32 104.26 USD | €92.94 107.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspo PLC ZYD.SG | €5.80 6.7 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.49 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||