Ergebnisseite 30 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.SG
DE
|
€1,644.50 1898.3 USD |
+1.39
|
€0.00 0 USD | €148.00 170.84 USD | €1,629.00 1880.41 USD | €1,669.50 1927.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.SG
DE
|
€9.50 10.96 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nrj Group
NR8.SG
DE
|
€6.96 8.03 USD |
-0.29
|
€0.00 0 USD | €250.00 288.58 USD | €6.90 7.96 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targeted Microwave Solutions Inc
T651.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Ltd
CPF.SG
DE
|
€1.39 1.61 USD |
-1.06
|
€0.00 0 USD | €4.00K 4.62K USD | €1.39 1.61 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.SG
DE
|
€5.40 6.23 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canasil Resources Inc
3CC.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Argentina SA
TEO.SG
DE
|
€13.90 16.05 USD |
+14.88
|
€0.00 0 USD | €810.00 935.01 USD | €12.30 14.2 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co Ltd
5H6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twist Bioscience Corp
0ME.SG
DE
|
€60.30 69.61 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €58.34 67.34 USD | €60.30 69.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB0.SG
DE
|
€55.00 63.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.SG
DE
|
€0.24 0.28 USD |
+2.55
|
€0.00 0 USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.SG
DE
|
€8.25 9.52 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.35 10.79 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€162.50 187.58 USD |
+2.49
|
€0.00 0 USD | €80.00 92.35 USD | €158.45 182.9 USD | €162.50 187.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€12.30 14.2 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.42 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€7.45 8.6 USD |
+12.03
|
€0.00 0 USD | €9.20K 10.62K USD | €7.25 8.37 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€67.00 77.34 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€85.40 98.58 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €84.90 98 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.SG
DE
|
€13.94 16.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €13.87 16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THC Biomed International Ltd
TFHD.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Collegium Pharmaceutical Inc
354.SG
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€202.00 233.18 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€48.68 56.19 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€39.20 45.25 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €112.00 129.29 USD | €22.00 25.4 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.21 1.39 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.34 0.39 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€73.50 84.84 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.22 0.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.09 12.8 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€13.30 15.35 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€314.00 362.46 USD |
+4.59
|
€0.00 0 USD | €529.00 610.64 USD | €303.00 349.76 USD | €318.95 368.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.49 4.03 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.56 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.68 0.78 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€21.56 24.89 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€4.28 4.93 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.91 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€17.27 19.94 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €16.81 19.4 USD | €17.27 19.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€66.00 76.19 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€74.68 86.21 USD |
+0.76
|
€0.00 0 USD | €32.00 36.94 USD | €74.28 85.74 USD | €74.76 86.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€11.20 12.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€476.10 549.58 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €466.50 538.5 USD | €476.10 549.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.35 0.41 USD |
+14.19
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.12 1.29 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources PLC
R2TA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€17.10 19.74 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €16.84 19.44 USD | €17.11 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€148.00 170.84 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Ltd
FET.SG
DE
|
€0.07 0.08 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.SG
DE
|
€16.65 19.22 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €16.39 18.92 USD | €16.65 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aisin Corp
AKN.SG
DE
|
€12.10 13.97 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.SG
DE
|
€0.41 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
Sydbank A/S
TM2.SG
DE
|
€70.05 80.86 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €68.25 78.78 USD | €70.05 80.86 USD | €0.00 0 USD | 18.96 | €3.69 4.26 USD | ||
|
Sanlam Ltd
LA6A.SG
DE
|
€4.50 5.19 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vente Unique.Com
8M8.SG
DE
|
€14.30 16.51 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China State Construction International Holdings Ltd
C4S1.SG
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne AG
4DS.SG
DE
|
€20.50 23.66 USD |
+2.5
|
€0.00 0 USD | €100.00 115.43 USD | €19.80 22.86 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logwin AG
TGHN.SG
DE
|
€268.00 309.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jones Lang LaSalle Inc
4J2.SG
DE
|
€258.00 297.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €254.00 293.2 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongkong Land Holdings Ltd
HLH.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.SG
DE
|
€176.65 203.91 USD |
0
|
€0.00 0 USD | €130.00 150.06 USD | €176.00 203.16 USD | €177.05 204.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBR Inc
K6B.SG
DE
|
€29.61 34.18 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €29.46 34.01 USD | €29.71 34.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Boseki Co Ltd
NB5.SG
DE
|
€93.00 107.35 USD |
-2.62
|
€0.00 0 USD | €32.00 36.94 USD | €92.50 106.78 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoDaddy Inc
38D.SG
DE
|
€65.92 76.09 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €65.92 76.09 USD | €70.14 80.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.SG
DE
|
€7.13 8.22 USD |
+0.56
|
€0.00 0 USD | €40.00 46.17 USD | €7.02 8.1 USD | €7.17 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Rexnord Corp
RB8.SG
DE
|
€175.95 203.11 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €177.50 204.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.SG
DE
|
€68.50 79.07 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €67.24 77.62 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA
WML1.SG
DE
|
€67.10 77.46 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€1.84 2.12 USD |
+1.66
|
€0.00 0 USD | €5.00K 5.77K USD | €1.79 2.07 USD | €1.84 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Event Hospitality and Entertainment Ltd
AQHE.SG
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larsen & Toubro Ltd
LTO.SG
DE
|
€35.00 40.4 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.SG
DE
|
€155.10 179.04 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €154.85 178.75 USD | €157.40 181.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.SG
DE
|
€1.91 2.2 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.SG
DE
|
€334.85 386.53 USD |
+1.18
|
€0.00 0 USD | €346.00 399.4 USD | €332.80 384.16 USD | €338.05 390.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.SG
DE
|
€42.32 48.85 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €41.08 47.42 USD | €42.38 48.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.SG
DE
|
€104.40 120.51 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €101.10 116.7 USD | €104.40 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coheris
OHE.SG
DE
|
€11.85 13.68 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.SG
DE
|
€4.49 5.19 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.51 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.SG
DE
|
€34.68 40.03 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €34.08 39.34 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7.SG
DE
|
€15.20 17.55 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
NVAQ.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willis Towers Watson PLC
WTY.SG
DE
|
€227.60 262.73 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €227.50 262.61 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.SG
DE
|
€4.43 5.11 USD |
+10.9
|
€0.00 0 USD | €11.00 12.7 USD | €4.03 4.65 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €15.00 17.32 USD | €26.30 30.36 USD | €26.94 31.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.SG
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seek Ltd
SLD.SG
DE
|
€8.15 9.41 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Launch Tech Co Ltd
LAN.SG
DE
|
€0.80 0.92 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.SG
DE
|
€7.55 8.72 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Inc
C61.SG
DE
|
€45.25 52.23 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €44.92 51.85 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.SG
DE
|
€55.60 64.18 USD |
+3.35
|
€0.00 0 USD | €894.00 1.03K USD | €54.10 62.45 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.SG
DE
|
€14.24 16.44 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €14.23 16.43 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bausch Health Companies Inc
BVF.SG
DE
|
€4.48 5.18 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.48 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||