Ergebnisseite 30 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit SpA CRIN.SG | $43.28 47.31 USD |
+0.06
|
$0 0 USD | $11.89K 13K USD | $39.27 42.92 USD | $43.83 47.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.08999 0.1 USD |
+4.31
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $452.2 494.32 USD |
-9.52
|
$0 0 USD | $0 0 USD | $452.2 494.32 USD | $453 495.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.15 1.26 USD |
-6.5
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.1199 0.13 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $352.25 385.06 USD |
-0.49
|
$0 0 USD | $137 149.76 USD | $315.25 344.61 USD | $352.25 385.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $280 306.08 USD |
-9.09
|
$0 0 USD | $0 0 USD | $280 306.08 USD | $280 306.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $21 22.96 USD |
-2.78
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $12.2 13.34 USD |
-6.87
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $89.26 97.57 USD |
-9.77
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $90.01 98.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.03 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.3 1.42 USD |
-1.66
|
$0 0 USD | $0 0 USD | $1.28 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $49.71 54.34 USD |
-6.05
|
$0 0 USD | $10 10.93 USD | $44.88 49.06 USD | $49.71 54.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $21.12 23.09 USD |
-5.8
|
$0 0 USD | $0 0 USD | $21.12 23.09 USD | $21.78 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $6.92 7.56 USD |
-3.08
|
$0 0 USD | $0 0 USD | $6.87 7.51 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $6.65 7.27 USD |
-2.92
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.84 5.29 USD |
-4.02
|
$0 0 USD | $2.5K 2.73K USD | $4.68 5.11 USD | $4.91 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $61.54 67.27 USD |
-2.35
|
$0 0 USD | $0 0 USD | $60.84 66.51 USD | $61.54 67.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.SG | $5.25 5.74 USD |
-3.67
|
$0 0 USD | $1.2K 1.31K USD | $5 5.47 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.SG | $38.58 42.17 USD |
-4.22
|
$0 0 USD | $0 0 USD | $38.58 42.17 USD | $38.58 42.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NewMarket Corp UG9.SG | $486 531.26 USD |
-1.62
|
$0 0 USD | $0 0 USD | $482 526.89 USD | $486 531.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | $20.1 21.97 USD |
-4.38
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.SG | $1.31 1.43 USD |
-3.68
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | $1.32 1.44 USD |
-14.05
|
$0 0 USD | $400 437.25 USD | $1.31 1.43 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.SG | $0.14 0.15 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.SG | $39 42.63 USD |
-2.01
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.17 0.19 USD |
-10.53
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.SG | $194 212.07 USD |
-6.73
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.SG | $42.45 46.4 USD |
-4.5
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $44.15 48.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.SG | $54.2 59.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.SG | $11.88 12.99 USD |
-4.12
|
$0 0 USD | $1.58K 1.73K USD | $11.26 12.31 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.SG | $17.57 19.21 USD |
-10.27
|
$0 0 USD | $0 0 USD | $17.57 19.21 USD | $17.57 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | $14.8 16.18 USD |
-8.07
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.SG | $0.5699 0.62 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SITE Centers Corp DDR2.SG | $55.6 60.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.SG | $281.3 307.5 USD |
-1.95
|
$0 0 USD | $7 7.65 USD | $271 296.24 USD | $281.3 307.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.SG | $82.18 89.83 USD |
-5.75
|
$0 0 USD | $8 8.75 USD | $82.18 89.83 USD | $82.18 89.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.SG | $0.4899 0.53 USD |
-9.42
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Water Co Ltd CW2.SG | $21.2 23.17 USD |
-2.75
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.SG | $20.2 22.08 USD |
-5.61
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.55 1.69 USD |
-2.52
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Adocia A89.SG | $3.22 3.51 USD |
-1.98
|
$0 0 USD | $0 0 USD | $3 3.27 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.SG | $7.5 8.2 USD |
-14.97
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.SG | $0.2899 0.32 USD |
-10.37
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | $1.31 1.43 USD |
-13.89
|
$0 0 USD | $4.5K 4.92K USD | $1.3 1.42 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.SG | $3.5 3.83 USD |
-5.41
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.SG | $4.02 4.39 USD |
-0.99
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.SG | $49.66 54.29 USD |
-4.96
|
$0 0 USD | $62 67.77 USD | $49.04 53.61 USD | $49.78 54.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.SG | $0.88 0.96 USD |
-4.75
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.SG | $59.35 64.88 USD |
-4.74
|
$0 0 USD | $4 4.37 USD | $59.05 64.55 USD | $60.95 66.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.SG | $0.91 0.99 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | $6.1 6.67 USD |
+3.39
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.SG | $24.78 27.09 USD |
-9.23
|
$0 0 USD | $45 49.19 USD | $23.86 26.08 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Gold PLC W5XA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | $54.12 59.16 USD |
-4.31
|
$0 0 USD | $1.17K 1.28K USD | $51.1 55.86 USD | $54.46 59.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.SG | $67.15 73.4 USD |
-0.83
|
$0 0 USD | $1.51K 1.65K USD | $64.2 70.18 USD | $67.82 74.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | $0.02999 0.03 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.SG | $49.6 54.22 USD |
-9.65
|
$0 0 USD | $0 0 USD | $48.95 53.51 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.SG | $1.05 1.15 USD |
-5.57
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.SG | $3.98 4.35 USD |
-6.04
|
$0 0 USD | $0 0 USD | $3.94 4.3 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | $53 57.94 USD |
-5.36
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.SG | $33.99 37.15 USD |
+1.51
|
$0 0 USD | $700 765.19 USD | $32.06 35.05 USD | $33.99 37.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.SG | $41.4 45.26 USD |
-8.41
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Entertainment Inc GE6.SG | $21.2 23.17 USD |
-3.64
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Utenos Trikotažas AB UD5.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.SG | $32 34.98 USD |
-13.51
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.SG | $114.4 125.05 USD |
+1.78
|
$0 0 USD | $1.4K 1.53K USD | $107.2 117.18 USD | $117.8 128.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.SG | $0.55 0.6 USD |
-9.15
|
$0 0 USD | $650 710.54 USD | $0.53 0.58 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.SG | $1.86 2.03 USD |
-5.03
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | $1.55 1.69 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | $0.1799 0.19 USD |
-11.88
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | $9.7 10.6 USD |
-4.9
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Haulotte Group PHT.SG | $2.33 2.55 USD |
-5.28
|
$0 0 USD | $0 0 USD | $2.31 2.53 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.SG | $1,487 1625.49 USD |
-3.03
|
$0 0 USD | $32 34.98 USD | $1,300 1421.08 USD | $1,487 1625.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.SG | $17.47 19.09 USD |
-3.37
|
$0 0 USD | $200 218.63 USD | $16.41 17.93 USD | $17.47 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.SG | $505 552.03 USD |
-0.98
|
$0 0 USD | $0 0 USD | $505 552.03 USD | $510 557.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.SG | $16.67 18.22 USD |
-7.21
|
$0 0 USD | $1.17K 1.28K USD | $15.8 17.27 USD | $17.01 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc UR2.SG | $0.13 0.14 USD |
+5.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.SG | $32.8 35.85 USD |
-2.38
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.SG | $55.11 60.24 USD |
-3.35
|
$0 0 USD | $165 180.37 USD | $52.81 57.73 USD | $55.11 60.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.SG | $0.2399 0.26 USD |
-8.46
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $49K 53.56K USD | $0.004199 0.0045 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.SG | $63.5 69.41 USD |
-8.63
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||