Página de resultados 30 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SomnoMed Ltd RJV.SG | €0.44 0.48 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €3.81 4.16 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.SG | €6.69 7.32 USD |
0
|
€0.00 0 USD | €10.59K 11.57K USD | €0.67 0.73 USD | €6.69 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.SG | €3.02 3.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.SG | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.SG | €46.17 50.47 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €46.14 50.44 USD | €46.17 50.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.SG | €286.00 312.64 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €280.00 306.08 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.SG | €49.60 54.22 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.SG | €5.13 5.61 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Securities Co Ltd 21C.SG | €0.24 0.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.SG | €50.00 54.66 USD |
+2.08
|
€0.00 0 USD | €784.00 857.02 USD | €48.68 53.21 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asbury Automotive Group Inc AWG.SG | €200.00 218.63 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €197.00 215.35 USD | €200.00 218.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.SG | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €28.00 30.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.48 0.52 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.SG | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.SG | €0.11 0.12 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.SG | €5.66 6.19 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.19 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.SG | €9.75 10.66 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.SG | €67.72 74.03 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €66.56 72.76 USD | €67.72 74.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.SG | €175.50 191.85 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €174.35 190.59 USD | €175.50 191.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp 7C4.SG | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €0.37 0.41 USD |
+8.14
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU0.SG | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.SG | €5.35 5.85 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €24.73 27.03 USD |
+2.53
|
€0.00 0 USD | €4.49K 4.9K USD | €24.11 26.36 USD | €24.79 27.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €23.20 25.36 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €8.84 9.66 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.14 0.15 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.17 0.18 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.28 0.3 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.73 0.8 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.SG | €31.10 34 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €31.10 34 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.SG | €27.69 30.27 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €27.69 30.27 USD | €29.21 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.23 0.25 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.SG | €150.22 164.21 USD |
-0.75
|
€0.00 0 USD | €28.00 30.61 USD | €149.82 163.77 USD | €150.52 164.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.SG | €5.41 5.92 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.92 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.SG | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.SG | €71.36 78.01 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €71.36 78.01 USD | €72.58 79.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.SG | €2.11 2.3 USD |
+6.46
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.11 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Ltd RH6B.SG | €0.05 0.06 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Attica Holdings SA AAE1.SG | €1.55 1.69 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creditshelf AG CSQ.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.SG | €6.90 7.54 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.36 2.58 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €8.35 9.13 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.SG | €22.60 24.7 USD |
+4.63
|
€0.00 0 USD | €250.00 273.28 USD | €21.60 23.61 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.SG | €1.03 1.13 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €66.93 73.16 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €66.93 73.16 USD | €67.78 74.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.13 0.14 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.70 14.98 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €150.90 164.95 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €147.80 161.57 USD | €150.90 164.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.SG | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.29 0.31 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €18.52 20.24 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €18.26 19.96 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €57.10 62.42 USD |
-0.52
|
€0.00 0 USD | €60.00 65.59 USD | €56.68 61.96 USD | €57.76 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €31.63 34.58 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €31.63 34.58 USD | €31.78 34.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €39.63 43.32 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €39.63 43.32 USD | €40.95 44.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €26.84 29.34 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €26.62 29.1 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €91.14 99.63 USD |
+2.44
|
€0.00 0 USD | €20.00 21.86 USD | €88.50 96.74 USD | €91.14 99.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €20.80 22.74 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €614.00 671.18 USD |
-1.44
|
€0.00 0 USD | €2.00 2.19 USD | €612.00 669 USD | €623.50 681.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €38.21 41.77 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €36.85 40.28 USD | €38.21 41.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €14.30 15.63 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.SG | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontdoor Inc 3I5.SG | €44.60 48.75 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Electronics Inc BMU.SG | €39.60 43.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.SG | €0.04 0.04 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.SG | €2,125.00 2322.91 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2,090.00 2284.65 USD | €2,129.00 2327.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.SG | €8.00 8.74 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.39 USD | €8.00 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.SG | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.SG | €1.33 1.45 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €4.91 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.SG | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.SG | €0.04 0.04 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.SG | €26.55 29.02 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €25.35 27.71 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.SG | €51.00 55.75 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.SG | €24.00 26.24 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.SG | €8.40 9.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.SG | €149.60 163.53 USD |
-1.58
|
€0.00 0 USD | €25.00 27.33 USD | €149.30 163.21 USD | €149.80 163.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.SG | €10.12 11.06 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €9.82 10.73 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.SG | €1.29 1.41 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.SG | €67.50 73.79 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.SG | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| niiio finance group AG NIIN.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.SG | €95.90 104.83 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €95.90 104.83 USD | €97.70 106.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.SG | €10.44 11.41 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.49 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical Inc 354.SG | €40.40 44.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.SG | €164.00 179.27 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||