Página de resultados 30 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pierre & Vacances PV6.SG | $1.24 1.36 USD |
-2.51
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.SG | $39.51 43.19 USD |
+0.15
|
$0 0 USD | $0 0 USD | $39.29 42.94 USD | $39.55 43.23 USD | $0 0 USD | 0 | $0 0 USD | |
CA Immobilien Anlagen AG BZY.SG | $29.24 31.96 USD |
+1.18
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bittium Corp JOT.SG | $8.54 9.34 USD |
-0.7
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XC.SG | $6.65 7.27 USD |
+2.31
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.2 4.59 USD |
-1.6
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.21 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.SG | $97.68 106.78 USD |
-2.37
|
$0 0 USD | $0 0 USD | $97.68 106.78 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.SG | $2.4 2.62 USD |
-6.98
|
$0 0 USD | $1.1K 1.2K USD | $2.4 2.62 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.SG | $42.58 46.54 USD |
-0.3
|
$0 0 USD | $0 0 USD | $42.58 46.54 USD | $42.58 46.54 USD | $0 0 USD | 0 | $0 0 USD | |
NewMarket Corp UG9.SG | $476 520.33 USD |
+0.42
|
$0 0 USD | $0 0 USD | $470 513.77 USD | $476 520.33 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.SG | $13.85 15.14 USD |
-0.18
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
NOVONIX Ltd GC3.SG | $0.45 0.49 USD |
-7.61
|
$0 0 USD | $2K 2.19K USD | $0.4299 0.46 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Azul SA 8AZA.SG | $3.8 4.15 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.SG | $1.42 1.55 USD |
-1.62
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.SG | $0.16 0.17 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.17 0.18 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Burlington Stores Inc BUI.SG | $222 242.68 USD |
0
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
Aubay BAQ.SG | $37.1 40.56 USD |
-3.01
|
$0 0 USD | $0 0 USD | $37.1 40.56 USD | $37.95 41.48 USD | $0 0 USD | 0 | $0 0 USD | |
Einhell Germany AG EIN3.SG | $185.2 202.45 USD |
-0.96
|
$0 0 USD | $531 580.45 USD | $185.2 202.45 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.SG | $10.76 11.76 USD |
+1.13
|
$0 0 USD | $750 819.85 USD | $10.52 11.5 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Corp SUMA.SG | $23.49 25.68 USD |
+2.76
|
$0 0 USD | $0 0 USD | $23.21 25.37 USD | $23.49 25.68 USD | $0 0 USD | 0 | $0 0 USD | |
Industrias Penoles SAB de CV 4FO.SG | $12.1 13.23 USD |
-5.47
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vertu Motors PLC V2N.SG | $0.8199 0.89 USD |
-2.98
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
SITE Centers Corp DDR2.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Snap-on Inc SPU.SG | $243.1 265.74 USD |
-0.37
|
$0 0 USD | $13 14.21 USD | $240.8 263.23 USD | $243.2 265.85 USD | $0 0 USD | 0 | $0 0 USD | |
Target Corp DYH.SG | $136.74 149.48 USD |
+0.01
|
$0 0 USD | $0 0 USD | $136.74 149.48 USD | $136.74 149.48 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.SG | $0.4199 0.46 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Water Co Ltd CW2.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.SG | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Adocia A89.SG | $7.85 8.58 USD |
-12.19
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
RTX A/S RTE.SG | $12.95 14.16 USD |
+3.19
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.SG | $0.38 0.41 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangxi Copper Co Ltd JIX.SG | $1.83 2 USD |
+2.12
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.SG | $5.15 5.63 USD |
+7.29
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Edel SE & Co KGaA EDL.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.SG | $42.5 46.46 USD |
+0.33
|
$0 0 USD | $0 0 USD | $42.36 46.31 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
PT Adhi Karya (Persero) Tbk KM6.SG | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Editas Medicine Inc 8EM.SG | $4.4 4.81 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Arkema SA V1S.SG | $80.05 87.51 USD |
-4.3
|
$0 0 USD | $0 0 USD | $80.05 87.51 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
Card Factory PLC 0CT.SG | $1.06 1.16 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.SG | $11.5 12.57 USD |
+2.68
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AA.SG | $24.22 26.48 USD |
+0.75
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.28 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
Condor Gold PLC W5XA.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV 1NBA.SG | $54.22 59.27 USD |
-1.63
|
$0 0 USD | $300 327.94 USD | $54.2 59.25 USD | $55.28 60.43 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.SG | $101.96 111.46 USD |
0
|
$0 0 USD | $0 0 USD | $101.58 111.04 USD | $102.14 111.65 USD | $0 0 USD | 0 | $0 0 USD | |
Gresham Technologies PLC GCU.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
PT Ciputra Development Tbk PUWA.SG | $0.05999 0.06 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Ancora CVA KB9.SG | $43.2 47.22 USD |
-0.12
|
$0 0 USD | $0 0 USD | $43.1 47.11 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
Currys PLC CWB.SG | $0.8 0.88 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
British Land Co PLC BLD.SG | $4.84 5.29 USD |
+0.33
|
$0 0 USD | $0 0 USD | $4.67 5.11 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV ITKA.SG | $55 60.12 USD |
0
|
$0 0 USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.SG | $36.46 39.85 USD |
-1.15
|
$0 0 USD | $0 0 USD | $36.46 39.85 USD | $36.46 39.85 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDED.SG | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Entertainment Inc GE6.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Utenos Trikotažas AB UD5.SG | $0.3499 0.38 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Sanrio Co Ltd SJ8.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR.SG | $0.8 0.87 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Solartron PCL TUU.SG | $0.01 0.01 USD |
+1900
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.SG | $158.4 173.15 USD |
+0.25
|
$0 0 USD | $328 358.55 USD | $158 172.72 USD | $160.2 175.12 USD | $0 0 USD | 0 | $0 0 USD | |
Transgene SA TGNA.SG | $1.01 1.1 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
iRobot Corp I8R.SG | $8.39 9.18 USD |
+7.15
|
$0 0 USD | $0 0 USD | $8.39 9.18 USD | $8.39 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELPA.SG | $1.48 1.62 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Guangshen Railway Co Ltd GRCH.SG | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Caledonia Mining Corp PLC 9CD1.SG | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Haulotte Group PHT.SG | $2.9 3.17 USD |
-1.02
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Isaac Corp FRI.SG | $1,386 1515.09 USD |
+0.62
|
$0 0 USD | $14 15.3 USD | $1,386 1515.09 USD | $1,391 1520.55 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.SG | $15.61 17.06 USD |
+0.29
|
$0 0 USD | $110 120.24 USD | $15.49 16.93 USD | $15.67 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $630 688.68 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank NV AB2.SG | $15.3 16.72 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.31 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
Orosur Mining Inc UR2.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
NiSource Inc NOU.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.SG | $49.64 54.26 USD |
+0.02
|
$0 0 USD | $0 0 USD | $49.64 54.26 USD | $49.64 54.26 USD | $0 0 USD | 0 | $0 0 USD | |
Enzo Biochem Inc EZB.SG | $0.9499 1.03 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Metals Ltd ZM5P.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.SG | $74 80.89 USD |
+0.68
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Estee Lauder Companies Inc ELAA.SG | $103 112.59 USD |
-1.9
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.SG | $10.6 11.59 USD |
+3.72
|
$0 0 USD | $500 546.57 USD | $10.16 11.11 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
Aurea 94P.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gartner Inc GGRA.SG | $418.5 457.48 USD |
+0.53
|
$0 0 USD | $0 0 USD | $414.2 452.78 USD | $418.5 457.48 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Mining Ltd WE7.SG | $2.13 2.33 USD |
+2.35
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
HSS Hire Group PLC HG3.SG | $0.08 0.09 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Jost AG JOX.SG | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.26 0.28 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.SG | $24.64 26.93 USD |
+1.99
|
$0 0 USD | $0 0 USD | $24.52 26.8 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
American Express Co AEC1.SG | $214.8 234.81 USD |
+0.77
|
$0 0 USD | $21 22.96 USD | $212.75 232.56 USD | $214.8 234.81 USD | $0 0 USD | 0 | $0 0 USD | |
DBV Technologies SA DBV.SG | $0.78 0.85 USD |
-13.21
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.SG | $24.24 26.5 USD |
+0.92
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
Bega Cheese Ltd B6G.SG | $2.6 2.84 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
OceanaGold Corp RQQ.SG | $2.15 2.35 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.12 2.31 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.SG | $16.78 18.34 USD |
-0.24
|
$0 0 USD | $1 1.09 USD | $16.72 18.28 USD | $16.94 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |