Page de résultat 37 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orica Ltd ICA.SG | $11.3 12.35 USD |
+3.67
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $3.78 4.13 USD |
-0.79
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $2.27 2.48 USD |
+21.21
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $47.56 51.99 USD |
+0.85
|
$0 0 USD | $0 0 USD | $46.94 51.31 USD | $47.56 51.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $97.24 106.3 USD |
-1.22
|
$0 0 USD | $0 0 USD | $97.24 106.3 USD | $97.7 106.8 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $120.55 131.78 USD |
-1.99
|
$0 0 USD | $0 0 USD | $120.55 131.78 USD | $123.15 134.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $68.02 74.36 USD |
+1.8
|
$0 0 USD | $0 0 USD | $66.78 73 USD | $68.02 74.36 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $54.8 59.9 USD |
-1.08
|
$0 0 USD | $100 109.31 USD | $54.7 59.79 USD | $56.3 61.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $2.96 3.23 USD |
+4.79
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $24.65 26.95 USD |
-2.38
|
$0 0 USD | $0 0 USD | $24.65 26.95 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $502 548.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $46.8 51.16 USD |
-2.5
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.27 1.39 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $11.6 12.68 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $69.05 75.48 USD |
-0.38
|
$0 0 USD | $1 1.09 USD | $69.05 75.48 USD | $69.64 76.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $4.94 5.4 USD |
+1.65
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $34.8 38.04 USD |
+4.19
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $268.6 293.62 USD |
+0.34
|
$0 0 USD | $9 9.84 USD | $266.5 291.32 USD | $269.3 294.38 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $183.4 200.48 USD |
+4.89
|
$0 0 USD | $0 0 USD | $180.45 197.26 USD | $183.4 200.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.81 1.98 USD |
-0.41
|
$0 0 USD | $100 109.31 USD | $1.81 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $36.75 40.17 USD |
+3.96
|
$0 0 USD | $0 0 USD | $35.9 39.24 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $17.96 19.63 USD |
+0.73
|
$0 0 USD | $0 0 USD | $17.96 19.63 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.26 1.38 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $15.15 16.56 USD |
+1.85
|
$0 0 USD | $0 0 USD | $15.15 16.56 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $111.55 121.94 USD |
+0.41
|
$0 0 USD | $1.24K 1.36K USD | $109.95 120.19 USD | $112.4 122.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.92 6.47 USD |
+0.34
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $58.66 64.12 USD |
-0.44
|
$0 0 USD | $267 291.87 USD | $58.08 63.49 USD | $58.66 64.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $3.55 3.88 USD |
-1.64
|
$0 0 USD | $1.5K 1.64K USD | $3.53 3.86 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.4199 0.46 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $52.26 57.13 USD |
+3.1
|
$0 0 USD | $64.72K 70.74K USD | $50.75 55.48 USD | $52.56 57.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.32 0.35 USD |
+4.85
|
$0 0 USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $63.69 69.62 USD |
+0.57
|
$0 0 USD | $100 109.31 USD | $63.1 68.98 USD | $63.69 69.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $171.66 187.65 USD |
+0.32
|
$0 0 USD | $0 0 USD | $170.56 186.45 USD | $171.66 187.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $5.14 5.62 USD |
+1.02
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $31.2 34.11 USD |
+2.13
|
$0 0 USD | $400 437.25 USD | $30.5 33.34 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $12.19 13.33 USD |
-1.1
|
$0 0 USD | $0 0 USD | $12.19 13.33 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $148 161.78 USD |
-0.67
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4299 0.47 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $11.6 12.67 USD |
+3.25
|
$0 0 USD | $0 0 USD | $11.22 12.26 USD | $11.6 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05 0.05 USD |
+3.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $395.4 432.23 USD |
-0.09
|
$0 0 USD | $81 88.54 USD | $394.4 431.13 USD | $396.15 433.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $606,500 662986.45 USD |
-0.66
|
$0 0 USD | $0 0 USD | $606,500 662986.45 USD | $606,500 662986.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $128.5 140.47 USD |
+6.02
|
$0 0 USD | $0 0 USD | $127.44 139.31 USD | $128.5 140.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $36.79 40.21 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.52 39.92 USD | $36.79 40.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.53 0.58 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $17.6 19.23 USD |
+0.23
|
$0 0 USD | $0 0 USD | $17.6 19.23 USD | $17.6 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $21.8 23.83 USD |
-0.32
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $99.2 108.44 USD |
+5.53
|
$0 0 USD | $1.34K 1.46K USD | $94.2 102.97 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $27.3 29.84 USD |
+1.94
|
$0 0 USD | $0 0 USD | $27.24 29.78 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $618.6 676.21 USD |
+0.62
|
$0 0 USD | $0 0 USD | $616 673.37 USD | $618.6 676.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.46 2.69 USD |
+0.24
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.8 5.25 USD |
+0.84
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.7099 0.77 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $5.06 5.53 USD |
-1.79
|
$0 0 USD | $4K 4.37K USD | $5.06 5.53 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.19 8.95 USD |
-0.07
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $5.58 6.1 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.95 2.13 USD |
+0.31
|
$0 0 USD | $12K 13.12K USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.16 0.18 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $321.8 351.77 USD |
+0.03
|
$0 0 USD | $0 0 USD | $320.4 350.24 USD | $321.8 351.77 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $88.16 96.37 USD |
+1.29
|
$0 0 USD | $0 0 USD | $86.88 94.97 USD | $88.16 96.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $45.78 50.04 USD |
+5.98
|
$0 0 USD | $0 0 USD | $45.55 49.79 USD | $45.78 50.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $49.8 54.44 USD |
-0.2
|
$0 0 USD | $50 54.66 USD | $49.3 53.89 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $143.2 156.54 USD |
+0.03
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143.2 156.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.9 0.98 USD |
-0.24
|
$0 0 USD | $2K 2.19K USD | $0.88 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $9.9 10.82 USD |
+1.02
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $196.5 214.8 USD |
-1.01
|
$0 0 USD | $40 43.73 USD | $196.5 214.8 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $7.9 8.64 USD |
-2.47
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.07 0.08 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.3099 0.34 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.SG | $2.54 2.78 USD |
+2.42
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.SG | $1.59 1.74 USD |
+25.2
|
$0 0 USD | $50 54.66 USD | $1.16 1.27 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.SG | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||