Page de résultat 39 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bertrandt AG BDT.SG | €9.26 10.69 USD |
-2.73
|
€0.00 0 USD | €115.00 132.75 USD | €9.24 10.67 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.SG | €14.95 17.26 USD |
-0.99
|
€0.00 0 USD | €54.00 62.33 USD | €28.55 32.96 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.SG | €10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.SG | €23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.SG | €123.30 142.33 USD |
-0.44
|
€0.00 0 USD | €1.14K 1.31K USD | €122.25 141.12 USD | €124.20 143.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.SG | €8.99 10.38 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €8.93 10.31 USD | €9.11 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.SG | €126.38 145.88 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €122.18 141.04 USD | €127.66 147.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.SG | €70.79 81.72 USD |
+0.28
|
€0.00 0 USD | €461.00 532.15 USD | €70.26 81.1 USD | €71.01 81.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.SG | €17.49 20.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €17.41 20.1 USD | €17.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.SG | €19.14 22.09 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €18.78 21.67 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47T.SG | €2.92 3.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.SG | €7.59 8.76 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.34 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.SG | €67.00 77.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.SG | €3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highland Copper Co Inc C3H1.SG | €0.10 0.11 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.26 0.3 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 3.63 | €0.07 0.08 USD | ||
| FormFactor Inc FMF.SG | €101.75 117.45 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €100.35 115.84 USD | €103.45 119.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €63.56 73.37 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €63.54 73.35 USD | €64.78 74.78 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
| Edenred SA QSV.SG | €20.17 23.28 USD |
-2.98
|
€0.00 0 USD | €4.69K 5.41K USD | €19.91 22.98 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.SG | €98.50 113.7 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.SG | €390.50 450.77 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €384.10 443.38 USD | €390.50 450.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.SG | €7.50 8.65 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.50 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.SG | €0.64 0.74 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc C31.SG | €24.94 28.79 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €24.94 28.79 USD | €25.28 29.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.SG | €12.34 14.24 USD |
-1.44
|
€0.00 0 USD | €130.00 150.06 USD | €12.24 14.13 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.SG | €29.40 33.94 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €28.92 33.38 USD | €30.22 34.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.SG | €68.80 79.42 USD |
+0.44
|
€0.00 0 USD | €3.00 3.46 USD | €68.00 78.49 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano N.V. NL0015435975.SG | €5.49 6.34 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.33 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.SG | €19.20 22.16 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €18.78 21.68 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.SG | €1.15 1.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.SG | €3.09 3.57 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.55 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc L3L2.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.SG | €22.95 26.49 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.38 25.83 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.SG | €21.60 24.93 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainfreight Ltd NK7.SG | €32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.SG | €7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.SG | €14.01 16.17 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €13.71 15.83 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.SG | €12.46 14.38 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.SG | €6.15 7.1 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.81 0.93 USD |
-0.86
|
€0.00 0 USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €107.00 123.51 USD |
-3.6
|
€0.00 0 USD | €22.00 25.4 USD | €107.00 123.51 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €17.28 19.95 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €3.47 4.01 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €108.10 124.78 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €108.10 124.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €14.72 16.99 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.89 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €42.20 48.71 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €144.00 166.22 USD |
+1.41
|
€0.00 0 USD | €54.00 62.33 USD | €140.50 162.18 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.SG | €2.44 2.82 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.SG | €7.35 8.48 USD |
+1.39
|
€0.00 0 USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PZ Cussons PLC 1ZQ.SG | €0.99 1.14 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.SG | €129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.SG | €74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Woodmark Corp AHQ.SG | €37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.SG | €89.10 102.85 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €89.54 103.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emova Group SA 2JV1.SG | €0.70 0.81 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACP Energy PLC DU5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.SG | €11.80 13.62 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. NL0013654783.SG | €40.02 46.19 USD |
+0.05
|
€0.00 0 USD | €777.00 896.92 USD | €39.50 45.6 USD | €40.67 46.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.SG | €15.30 17.66 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.SG | €0.48 0.56 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos S.A. AYH.SG | €0.19 0.22 USD |
+3
|
€0.00 0 USD | €645.00 744.55 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7A.SG | €15.00 17.32 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.SG | €28.02 32.34 USD |
-2.91
|
€0.00 0 USD | €15.00 17.32 USD | €27.74 32.02 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.SG | €99.06 114.35 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €99.12 114.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.SG | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.02 0.02 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allfunds Group Ltd. GB00BNTJ3546.SG | €8.49 9.8 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.59 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.SG | €122.50 141.41 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €124.60 143.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.SG | €62.64 72.31 USD |
-2.03
|
€0.00 0 USD | €228.00 263.19 USD | €62.58 72.24 USD | €63.48 73.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Wolverine World Wide Inc WW4.SG | €14.90 17.2 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €9.15 10.56 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.SG | €25.00 28.86 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.SG | €0.02 0.03 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH3.SG | €22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.SG | €24.75 28.63 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €24.95 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.SG | €456.20 526.61 USD |
+0.91
|
€0.00 0 USD | €6.00 6.93 USD | €444.10 512.64 USD | €462.70 534.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.SG | €39.86 46.01 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €38.43 44.36 USD | €39.86 46.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €42.66 49.24 USD |
+1.09
|
€0.00 0 USD | €5.00 5.77 USD | €41.92 48.39 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Ltd RLU.SG | €0.11 0.13 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.SG | €1.74 2.01 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.91 3.36 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
| Zurich Insurance Group AG ZFI1.SG | €30.10 34.75 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €29.70 34.28 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.SG | €20.25 23.38 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.SG | €2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. 9IVA.SG | €7.35 8.48 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| LG Display Co Ltd LGA.SG | €3.70 4.27 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro N.V. NL00150003E1.SG | €11.74 13.55 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €11.73 13.54 USD | €11.89 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.SG | €1.33 1.53 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.SG | €19.90 22.97 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.SG | €1.52 1.75 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.SG | €0.46 0.53 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.SG | €51.00 58.87 USD |
+2.82
|
€0.00 0 USD | €104.00 120.05 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.SG | €0.48 0.56 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.SG | €0.23 0.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.SG | €32.12 37.08 USD |
+1.45
|
€0.00 0 USD | €30.00 34.63 USD | €31.40 36.25 USD | €32.12 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||