Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.93 6.49 USD |
-2.43
|
$139.41B 152.39B USD | $169.85K 185.67K USD | $5.66 6.19 USD | $6.04 6.6 USD | $139.41B 152.39B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.24 2.45 USD |
-0.97
|
$20B 21.87B USD | $57.13K 62.45K USD | $2.17 2.38 USD | $2.29 2.5 USD | $20B 21.87B USD | 12.72 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $8 8.75 USD |
-2.08
|
$1.43B 1.57B USD | $360 393.53 USD | $7.91 8.65 USD | $8.21 8.97 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1 1.09 USD |
+1.01
|
$419.1M 458.13M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $419.1M 458.13M USD | 5.91 | $0.17 0.18 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.67 2.92 USD |
+1.91
|
$388.89M 425.11M USD | $16.37K 17.89K USD | $2.59 2.83 USD | $2.71 2.96 USD | $388.89M 425.11M USD | 29.66 | $0.09 0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-2.52
|
$352.45M 385.28M USD | $9.4K 10.28K USD | $0.23 0.25 USD | $0.28 0.3 USD | $352.45M 385.28M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.5899 0.64 USD |
+8.09
|
$175.4M 191.73M USD | $43.72K 47.79K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $175.4M 191.73M USD | 15.07 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-2.69
|
$48.55M 53.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.15 USD |
-4.27
|
$46.51M 50.84M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $46.51M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-28.7
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
-14.29
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.05 USD |
+2.13
|
$32.38M 35.4M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $32.38M 35.4M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-29.08
|
$21.56M 23.57M USD | $177.68K 194.23K USD | $0.01 0.01 USD | $0.01 0.02 USD | $21.56M 23.57M USD | 0 | $0 -0.001 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+50
|
$13.19M 14.42M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-9.28
|
$7.79M 8.52M USD | $9M 9.84M USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.79M 8.52M USD | 0 | -$185.9 -203.2 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.71M 7.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.0064 0.0069 USD |
+3.23
|
$5.64M 6.16M USD | $0 0 USD | $0.006199 0.0067 USD | $0.0064 0.0069 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-11.76
|
$3.1M 3.39M USD | $24.42K 26.69K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
-27.55
|
$2.79M 3.05M USD | $61.09K 66.78K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
0
|
$104.76K 114.52K USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $104.76K 114.52K USD | 0 | -$0.62 -0.6 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining Inc CDM1.SG | $6.82 7.46 USD |
+0.12
|
$0 0 USD | $800 874.51 USD | $6.81 7.45 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.88 0.96 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $259.15 283.29 USD |
-2.59
|
$0 0 USD | $9.51K 10.39K USD | $256.45 280.33 USD | $269.05 294.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.28 6.86 USD |
-2.18
|
$0 0 USD | $0 0 USD | $6.22 6.8 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0054 0.0059 USD |
+8
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.009799 0.01 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.009799 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.91 1 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.46 5.96 USD |
-0.18
|
$0 0 USD | $65.17K 71.24K USD | $5.42 5.92 USD | $5.57 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1199 0.13 USD |
+17.62
|
$0 0 USD | $800 874.51 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.5999 0.65 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.07 USD |
+5.68
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.41 3.73 USD |
+5.9
|
$0 0 USD | $3.4K 3.72K USD | $3.18 3.48 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $20.54 22.45 USD |
-2.19
|
$0 0 USD | $51.29K 56.07K USD | $19.45 21.26 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.71 2.96 USD |
-2.69
|
$0 0 USD | $9.44K 10.32K USD | $2.7 2.95 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.11 7.77 USD |
+0.85
|
$0 0 USD | $10.77K 11.77K USD | $7.07 7.73 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11 0.12 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.3 24.38 USD |
-0.45
|
$0 0 USD | $2.07K 2.26K USD | $22.25 24.32 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.04 21.91 USD |
-1.28
|
$0 0 USD | $27.44K 30K USD | $19.89 21.74 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
+3.12
|
$0 0 USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.12 8.88 USD |
0
|
$0 0 USD | $1.01K 1.1K USD | $8.12 8.88 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.76 13.95 USD |
-0.34
|
$0 0 USD | $1.86K 2.03K USD | $12.63 13.81 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $2.98 3.26 USD |
-6.88
|
$0 0 USD | $50.5K 55.21K USD | $2.68 2.93 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.15 15.47 USD |
+1.29
|
$0 0 USD | $161 175.99 USD | $13.95 15.25 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $93.32 102.01 USD |
-2.95
|
$0 0 USD | $13.91K 15.2K USD | $92.68 101.31 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $48.86 53.41 USD |
-1.85
|
$0 0 USD | $3.69K 4.03K USD | $47.86 52.32 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.04 USD |
+4.75
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.34 35.35 USD |
-0.83
|
$0 0 USD | $20.27K 22.16K USD | $32.14 35.13 USD | $32.84 35.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2999 0.33 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.54 7.15 USD |
-1.51
|
$0 0 USD | $75.7K 82.75K USD | $6.47 7.07 USD | $6.74 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $75.36 82.38 USD |
-3.46
|
$0 0 USD | $10.79K 11.8K USD | $74.4 81.33 USD | $78.84 86.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.77 5.22 USD |
-2.95
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08999 0.1 USD |
+8.82
|
$0 0 USD | $140.53K 153.62K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.31 14.54 USD |
-0.71
|
$0 0 USD | $200 218.63 USD | $13.31 14.54 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.06 USD |
-1.74
|
$0 0 USD | $52.08K 56.93K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $2.04 2.23 USD |
+1.29
|
$0 0 USD | $24.93K 27.25K USD | $2.03 2.22 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.7 1.86 USD |
-1.79
|
$0 0 USD | $6.5K 7.11K USD | $1.7 1.86 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.03 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.64 17.09 USD |
+0.94
|
$0 0 USD | $66.07K 72.23K USD | $15.46 16.89 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-20.37
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.91 7.55 USD |
-0.95
|
$0 0 USD | $113.8K 124.4K USD | $6.76 7.39 USD | $7.15 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.11 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
+31.25
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.46 3.78 USD |
-1.84
|
$0 0 USD | $11.4K 12.46K USD | $3.4 3.72 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
+8.99
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $18.58 20.31 USD |
-2.62
|
$0 0 USD | $4.94K 5.4K USD | $18.39 20.1 USD | $19.52 21.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0027 0.0029 USD |
-15.62
|
$0 0 USD | $0 0 USD | $0.0027 0.0029 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.91 1 USD |
-1.45
|
$0 0 USD | $81.92K 89.55K USD | $0.91 1 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $77.35 84.55 USD |
+0.65
|
$0 0 USD | $3.01K 3.29K USD | $75.85 82.91 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.78 0.85 USD |
+1.3
|
$0 0 USD | $12.5K 13.66K USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.25 0.28 USD |
-6.29
|
$0 0 USD | $80K 87.45K USD | $0.25 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.02 5.48 USD |
-3.3
|
$0 0 USD | $6.67K 7.29K USD | $4.97 5.43 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.83 4.18 USD |
-0.26
|
$0 0 USD | $1.3K 1.42K USD | $3.81 4.16 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02999 0.03 USD |
+22.73
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.25 13.39 USD |
-2.16
|
$0 0 USD | $20.97K 22.93K USD | $12 13.11 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $40.9 44.71 USD |
-1.23
|
$0 0 USD | $6.1K 6.67K USD | $40.76 44.56 USD | $41.47 45.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.14 0.15 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.06 1.15 USD |
-5.25
|
$0 0 USD | $13K 14.21K USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.13 0.14 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $24.38 26.65 USD |
+0.18
|
$0 0 USD | $52.74K 57.65K USD | $24.13 26.38 USD | $25.08 27.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.38 1.51 USD |
-2.12
|
$0 0 USD | $64.75K 70.78K USD | $1.38 1.51 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.19 0.2 USD |
-2.09
|
$0 0 USD | $23.16K 25.31K USD | $0.1499 0.17 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.93 7.58 USD |
-1.98
|
$0 0 USD | $12.86K 14.06K USD | $6.82 7.46 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||