Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.27 6.85 USD |
-1.72
|
$147.3B 161.02B USD | $24.63K 26.93K USD | $6.22 6.8 USD | $6.29 6.87 USD | $147.3B 161.02B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.84 2.01 USD |
+3.19
|
$16.46B 17.99B USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $16.46B 17.99B USD | 10.46 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-2.31
|
$1.99B 2.18B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.18B USD | 25.40 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.97 3.25 USD |
+0.34
|
$458.23M 500.91M USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $458.23M 500.91M USD | 33.00 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.04 1.14 USD |
+0.97
|
$435.86M 476.46M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $435.86M 476.46M USD | 6.15 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.2 USD |
-5.58
|
$279.55M 305.59M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $279.55M 305.59M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.4099 0.45 USD |
-5.13
|
$122.36M 133.75M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $122.36M 133.75M USD | 10.51 | $0.04 0.04 USD | |
| DigitalX Limited VSL.SG | $0.07 0.08 USD |
-5.41
|
$84.25M 92.1M USD | $65.2K 71.27K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $84.25M 92.1M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-5.74
|
$54.35M 59.41M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $54.35M 59.41M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
0
|
$37.22M 40.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.22M 40.68M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-4.03
|
$25.66M 28.05M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.66M 28.05M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.03 USD |
-11.43
|
$20.91M 22.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $20.91M 22.86M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-2.03
|
$15.31M 16.74M USD | $33.81K 36.96K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.31M 16.74M USD | 0 | -$311.6 -340.7 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.46M 9.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.46M 9.24M USD | 0.10 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $13.2K 14.43K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Otto Energy Limited O1E.SG | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.SG | $0.003 0.0032 USD |
0
|
$784.05K 857.07K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
+12.5
|
$134.69K 147.24K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0082 0.0089 USD |
+36.67
|
$93.86K 102.6K USD | $0 0 USD | $0.007 0.0076 USD | $0.0082 0.0089 USD | $93.86K 102.6K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0015 0.0016 USD |
+50
|
$50.86K 55.6K USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $50.86K 55.6K USD | 0 | -$0.02 -0.02 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0005 0.00054 USD |
0
|
$25.68K 28.07K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.68K 28.07K USD | 0 | -$0.01 -0.008 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.73 1.89 USD |
+14.63
|
$0 0 USD | $635 694.14 USD | $1.5 1.64 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $265.65 290.39 USD |
+1.01
|
$0 0 USD | $1.04K 1.14K USD | $262.3 286.73 USD | $266.1 290.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.003899 0.0042 USD |
-9.3
|
$0 0 USD | $0 0 USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.23 5.72 USD |
+1.06
|
$0 0 USD | $3.32K 3.63K USD | $5.18 5.66 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $5M 5.47M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
+2
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.26 0.28 USD |
+0.78
|
$0 0 USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $22.36 24.44 USD |
-1.5
|
$0 0 USD | $3.2K 3.5K USD | $21.74 23.76 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.92 4.29 USD |
+3.02
|
$0 0 USD | $10.99K 12.01K USD | $3.82 4.18 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.22 7.89 USD |
+0.98
|
$0 0 USD | $200 218.63 USD | $7.11 7.77 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.8 19.46 USD |
+1.02
|
$0 0 USD | $19.23K 21.02K USD | $17.62 19.26 USD | $17.99 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-8.62
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.84 4.19 USD |
+10.2
|
$0 0 USD | $0 0 USD | $3.61 3.94 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.9799 1.07 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $92.72 101.36 USD |
+1.73
|
$0 0 USD | $19.31K 21.11K USD | $90.42 98.84 USD | $93.36 102.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $49.26 53.85 USD |
+2.28
|
$0 0 USD | $2.81K 3.07K USD | $48.28 52.78 USD | $50.05 54.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $36.16 39.53 USD |
+1.83
|
$0 0 USD | $18.25K 19.95K USD | $35.48 38.78 USD | $36.16 39.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2399 0.27 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.42 8.11 USD |
+0.98
|
$0 0 USD | $55.81K 61.01K USD | $7.38 8.06 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $81.84 89.46 USD |
+2.81
|
$0 0 USD | $16.87K 18.44K USD | $79.58 86.99 USD | $82.74 90.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $5.08 5.55 USD |
+2.73
|
$0 0 USD | $26.6K 29.08K USD | $4.95 5.41 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.75 0.82 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.1799 0.2 USD |
+9.64
|
$0 0 USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.11 14.33 USD |
+0.11
|
$0 0 USD | $500 546.57 USD | $12.98 14.18 USD | $13.11 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.05 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $16.01 17.5 USD |
+2.1
|
$0 0 USD | $55.89K 61.09K USD | $15.68 17.14 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.83 8.56 USD |
+1.74
|
$0 0 USD | $67.02K 73.26K USD | $7.64 8.35 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
-32.5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.005 0.0054 USD |
+25
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
+7.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.72 21.56 USD |
-0.05
|
$0 0 USD | $2.7K 2.96K USD | $19.52 21.34 USD | $19.93 21.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9399 1.02 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.3099 0.34 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.27 0.29 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.17 5.65 USD |
-0.6
|
$0 0 USD | $300 327.94 USD | $5.17 5.65 USD | $5.29 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.83 4.18 USD |
+1.46
|
$0 0 USD | $9.27K 10.13K USD | $3.79 4.14 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $16 17.49 USD |
-1.02
|
$0 0 USD | $6.15K 6.72K USD | $15.85 17.33 USD | $16.28 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.16 0.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.05 1.14 USD |
+0.29
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.28 0.31 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.35 29.9 USD |
+0.98
|
$0 0 USD | $10.8K 11.8K USD | $26.95 29.45 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.45 1.59 USD |
+1.68
|
$0 0 USD | $2.5K 2.73K USD | $1.42 1.55 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.26 0.28 USD |
+13.04
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08 0.08 USD |
-8.54
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.52 8.22 USD |
+2.42
|
$0 0 USD | $7.27K 7.95K USD | $7.35 8.03 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $23.24 25.4 USD |
+0.43
|
$0 0 USD | $5.76K 6.29K USD | $22.92 25.05 USD | $23.53 25.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.1 0.11 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.04 0.04 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.002 0.0021 USD |
-20
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.17 0.19 USD |
-4.91
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.1 0.11 USD |
+18.21
|
$0 0 USD | $63K 68.87K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $13.26 14.49 USD |
-0.71
|
$0 0 USD | $5.07K 5.55K USD | $13.13 14.35 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $139.02 151.97 USD |
+1.86
|
$0 0 USD | $7.82K 8.55K USD | $136.2 148.89 USD | $140.34 153.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.46 3.78 USD |
-2.52
|
$0 0 USD | $11K 12.02K USD | $3.46 3.78 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.93 1.02 USD |
-2.57
|
$0 0 USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.9 5.36 USD |
+3.05
|
$0 0 USD | $1.04K 1.13K USD | $4.8 5.25 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $4.96 5.42 USD |
-0.9
|
$0 0 USD | $250 273.28 USD | $4.96 5.42 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $43.52 47.57 USD |
+2.76
|
$0 0 USD | $85.47K 93.43K USD | $42.32 46.26 USD | $44.21 48.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.5899 0.64 USD |
+17.85
|
$0 0 USD | $30.4K 33.23K USD | $0.51 0.55 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.27 0.3 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||