結果ページ30 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行(分散型) (3)
- 銀行(地方) (15)
- 資本市場 (10)
- 保険(生命) (1)
- 保険(損害) (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産(開発) (13)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(住宅ローン) (1)
- REIT(専門) (2)
- REIT(分散型) (2)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (2)
- 公益事業(分散型) (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス(E&P) (11)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (24)
- ソフトウェア(インフラストラクチャー) (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pierre & Vacances PV6.SG | $1.24 1.36 USD |
-2.51
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.SG | $39.51 43.19 USD |
+0.15
|
$0 0 USD | $0 0 USD | $39.29 42.94 USD | $39.55 43.23 USD | $0 0 USD | 0 | $0 0 USD | |
CA Immobilien Anlagen AG BZY.SG | $29.24 31.96 USD |
+1.18
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bittium Corp JOT.SG | $8.54 9.34 USD |
-0.7
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XC.SG | $6.65 7.27 USD |
+2.31
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.2 4.59 USD |
-1.6
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.21 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.SG | $97.68 106.78 USD |
-2.37
|
$0 0 USD | $0 0 USD | $97.68 106.78 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.SG | $2.4 2.62 USD |
-6.98
|
$0 0 USD | $1.1K 1.2K USD | $2.4 2.62 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.SG | $42.58 46.54 USD |
-0.3
|
$0 0 USD | $0 0 USD | $42.58 46.54 USD | $42.58 46.54 USD | $0 0 USD | 0 | $0 0 USD | |
NewMarket Corp UG9.SG | $476 520.33 USD |
+0.42
|
$0 0 USD | $0 0 USD | $470 513.77 USD | $476 520.33 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.SG | $13.85 15.14 USD |
-0.18
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
NOVONIX Ltd GC3.SG | $0.45 0.49 USD |
-7.61
|
$0 0 USD | $2K 2.19K USD | $0.4299 0.46 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Azul SA 8AZA.SG | $3.8 4.15 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.SG | $1.42 1.55 USD |
-1.62
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.SG | $0.16 0.17 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.17 0.18 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Burlington Stores Inc BUI.SG | $222 242.68 USD |
0
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
Aubay BAQ.SG | $37.1 40.56 USD |
-3.01
|
$0 0 USD | $0 0 USD | $37.1 40.56 USD | $37.95 41.48 USD | $0 0 USD | 0 | $0 0 USD | |
Einhell Germany AG EIN3.SG | $185.2 202.45 USD |
-0.96
|
$0 0 USD | $531 580.45 USD | $185.2 202.45 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.SG | $10.76 11.76 USD |
+1.13
|
$0 0 USD | $750 819.85 USD | $10.52 11.5 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Corp SUMA.SG | $23.49 25.68 USD |
+2.76
|
$0 0 USD | $0 0 USD | $23.21 25.37 USD | $23.49 25.68 USD | $0 0 USD | 0 | $0 0 USD | |
Industrias Penoles SAB de CV 4FO.SG | $12.1 13.23 USD |
-5.47
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vertu Motors PLC V2N.SG | $0.8199 0.89 USD |
-2.98
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
SITE Centers Corp DDR2.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Snap-on Inc SPU.SG | $243.1 265.74 USD |
-0.37
|
$0 0 USD | $13 14.21 USD | $240.8 263.23 USD | $243.2 265.85 USD | $0 0 USD | 0 | $0 0 USD | |
Target Corp DYH.SG | $136.74 149.48 USD |
+0.01
|
$0 0 USD | $0 0 USD | $136.74 149.48 USD | $136.74 149.48 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.SG | $0.4199 0.46 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Water Co Ltd CW2.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.SG | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Adocia A89.SG | $7.85 8.58 USD |
-12.19
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
RTX A/S RTE.SG | $12.95 14.16 USD |
+3.19
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.SG | $0.38 0.41 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangxi Copper Co Ltd JIX.SG | $1.83 2 USD |
+2.12
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.SG | $5.15 5.63 USD |
+7.29
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Edel SE & Co KGaA EDL.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.SG | $42.5 46.46 USD |
+0.33
|
$0 0 USD | $0 0 USD | $42.36 46.31 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
PT Adhi Karya (Persero) Tbk KM6.SG | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Editas Medicine Inc 8EM.SG | $4.4 4.81 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Arkema SA V1S.SG | $80.05 87.51 USD |
-4.3
|
$0 0 USD | $0 0 USD | $80.05 87.51 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
Card Factory PLC 0CT.SG | $1.06 1.16 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.SG | $11.5 12.57 USD |
+2.68
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AA.SG | $24.22 26.48 USD |
+0.75
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.28 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
Condor Gold PLC W5XA.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV 1NBA.SG | $54.22 59.27 USD |
-1.63
|
$0 0 USD | $300 327.94 USD | $54.2 59.25 USD | $55.28 60.43 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.SG | $101.96 111.46 USD |
0
|
$0 0 USD | $0 0 USD | $101.58 111.04 USD | $102.14 111.65 USD | $0 0 USD | 0 | $0 0 USD | |
Gresham Technologies PLC GCU.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
PT Ciputra Development Tbk PUWA.SG | $0.05999 0.06 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Ancora CVA KB9.SG | $43.2 47.22 USD |
-0.12
|
$0 0 USD | $0 0 USD | $43.1 47.11 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
Currys PLC CWB.SG | $0.8 0.88 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
British Land Co PLC BLD.SG | $4.84 5.29 USD |
+0.33
|
$0 0 USD | $0 0 USD | $4.67 5.11 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV ITKA.SG | $55 60.12 USD |
0
|
$0 0 USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.SG | $36.46 39.85 USD |
-1.15
|
$0 0 USD | $0 0 USD | $36.46 39.85 USD | $36.46 39.85 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDED.SG | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Entertainment Inc GE6.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Utenos Trikotažas AB UD5.SG | $0.3499 0.38 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Sanrio Co Ltd SJ8.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR.SG | $0.8 0.87 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Solartron PCL TUU.SG | $0.01 0.01 USD |
+1900
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.SG | $158.4 173.15 USD |
+0.25
|
$0 0 USD | $328 358.55 USD | $158 172.72 USD | $160.2 175.12 USD | $0 0 USD | 0 | $0 0 USD | |
Transgene SA TGNA.SG | $1.01 1.1 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
iRobot Corp I8R.SG | $8.39 9.18 USD |
+7.15
|
$0 0 USD | $0 0 USD | $8.39 9.18 USD | $8.39 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELPA.SG | $1.48 1.62 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Guangshen Railway Co Ltd GRCH.SG | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Caledonia Mining Corp PLC 9CD1.SG | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Haulotte Group PHT.SG | $2.9 3.17 USD |
-1.02
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Isaac Corp FRI.SG | $1,386 1515.09 USD |
+0.62
|
$0 0 USD | $14 15.3 USD | $1,386 1515.09 USD | $1,391 1520.55 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.SG | $15.61 17.06 USD |
+0.29
|
$0 0 USD | $110 120.24 USD | $15.49 16.93 USD | $15.67 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $630 688.68 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank NV AB2.SG | $15.3 16.72 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.31 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
Orosur Mining Inc UR2.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
NiSource Inc NOU.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.SG | $49.64 54.26 USD |
+0.02
|
$0 0 USD | $0 0 USD | $49.64 54.26 USD | $49.64 54.26 USD | $0 0 USD | 0 | $0 0 USD | |
Enzo Biochem Inc EZB.SG | $0.9499 1.03 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Metals Ltd ZM5P.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.SG | $74 80.89 USD |
+0.68
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Estee Lauder Companies Inc ELAA.SG | $103 112.59 USD |
-1.9
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.SG | $10.6 11.59 USD |
+3.72
|
$0 0 USD | $500 546.57 USD | $10.16 11.11 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
Aurea 94P.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gartner Inc GGRA.SG | $418.5 457.48 USD |
+0.53
|
$0 0 USD | $0 0 USD | $414.2 452.78 USD | $418.5 457.48 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Mining Ltd WE7.SG | $2.13 2.33 USD |
+2.35
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
HSS Hire Group PLC HG3.SG | $0.08 0.09 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Jost AG JOX.SG | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.26 0.28 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.SG | $24.64 26.93 USD |
+1.99
|
$0 0 USD | $0 0 USD | $24.52 26.8 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
American Express Co AEC1.SG | $214.8 234.81 USD |
+0.77
|
$0 0 USD | $21 22.96 USD | $212.75 232.56 USD | $214.8 234.81 USD | $0 0 USD | 0 | $0 0 USD | |
DBV Technologies SA DBV.SG | $0.78 0.85 USD |
-13.21
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.SG | $24.24 26.5 USD |
+0.92
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
Bega Cheese Ltd B6G.SG | $2.6 2.84 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
OceanaGold Corp RQQ.SG | $2.15 2.35 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.12 2.31 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.SG | $16.78 18.34 USD |
-0.24
|
$0 0 USD | $1 1.09 USD | $16.72 18.28 USD | $16.94 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |