Page de résultat 28 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co Inc AJI.SG | €25.25 29.15 USD |
-1.52
|
€0.00 0 USD | €100.00 115.43 USD | €25.06 28.93 USD | €25.41 29.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.SG | €3.64 4.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.SG | €130.20 150.29 USD |
-1.06
|
€0.00 0 USD | €1.84K 2.12K USD | €126.25 145.73 USD | €131.05 151.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.SG | €52.76 60.9 USD |
-0.72
|
€0.00 0 USD | €2.96K 3.41K USD | €52.00 60.03 USD | €52.76 60.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Foods PLC FOJ1.SG | €2.34 2.7 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.SG | €7.46 8.61 USD |
-0.53
|
€0.00 0 USD | €18.00K 20.78K USD | €7.37 8.51 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €145.00 167.38 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €16.68 19.25 USD |
+1.09
|
€0.00 0 USD | €3.85K 4.44K USD | €16.28 18.79 USD | €16.68 19.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €33.45 38.61 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €33.15 38.26 USD | €33.75 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.88 3.32 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €11.62 13.41 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.58 13.37 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €14.94 17.25 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.25 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.SG | €9.50 10.97 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €5.65 6.52 USD |
-0.88
|
€0.00 0 USD | €4.39K 5.06K USD | €5.50 6.35 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €3.61 4.17 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.15 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €101.56 117.23 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €101.56 117.23 USD | €103.12 119.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €97.00 111.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €7.52 8.68 USD |
-2.08
|
€0.00 0 USD | €120.00 138.52 USD | €7.50 8.66 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.SG | €54.40 62.8 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.SG | €6.58 7.59 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.60 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.SG | €18.28 21.1 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.93 USD | €18.37 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.SG | €0.75 0.87 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.SG | €5.55 6.41 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.SG | €7.10 8.2 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.SG | €8.35 9.64 USD |
+5.03
|
€0.00 0 USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.SG | €21.44 24.75 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €21.25 24.53 USD | €21.53 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Ltd. 0IK.SG | €10.19 11.76 USD |
-6
|
€0.00 0 USD | €430.00 496.36 USD | €9.50 10.96 USD | €10.83 12.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.SG | €51.18 59.08 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €50.82 58.66 USD | €52.44 60.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kura Oncology Inc KUR.SG | €7.68 8.87 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.SG | €48.40 55.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.SG | €8.54 9.86 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gfinity PLC 3GF.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 13.87 | €0.04 0.05 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foresight Group Holdings Ltd 9LR.SG | €4.94 5.7 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.SG | €13.04 15.05 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €12.79 14.76 USD | €13.09 15.1 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
| Johnson Matthey PLC JMT2.SG | €23.00 26.55 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FREA.SG | €9.05 10.45 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.SG | €2.40 2.77 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.SG | €17.20 19.85 USD |
+4.24
|
€0.00 0 USD | €16.00 18.47 USD | €15.60 18.01 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €36.70 42.36 USD |
-2.13
|
€0.00 0 USD | €30.00 34.63 USD | €36.35 41.96 USD | €37.50 43.29 USD | €0.00 0 USD | 295.96 | €0.12 0.14 USD | ||
| TransUnion 1TU.SG | €60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.50 2.89 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.SG | €2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.SG | €382.50 441.53 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €382.10 441.07 USD | €390.00 450.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.SG | €5.15 5.94 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Asset Management Co Ltd CHE.SG | €0.06 0.07 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.SG | €4.46 5.15 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.SG | €6.57 7.58 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gascogne G5O.SG | €2.10 2.42 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.SG | €3.29 3.8 USD |
-3.43
|
€0.00 0 USD | €11.86K 13.69K USD | €3.22 3.71 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.SG | €3.21 3.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.SG | €1.38 1.59 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.56 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.SG | €2.30 2.65 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.SG | €9.34 10.79 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.34 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organizacion Soriana SAB de CV OSOB.SG | €1.50 1.73 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.SG | €95.50 110.24 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.SG | €0.66 0.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.SG | €14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.SG | €47.44 54.76 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €46.86 54.09 USD | €47.44 54.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.SG | €12.64 14.59 USD |
-2.43
|
€0.00 0 USD | €34.00 39.25 USD | €12.64 14.59 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.SG | €4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Group MY4.SG | €19.00 21.93 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.13 0.15 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.20 6 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp GEI.SG | €44.54 51.41 USD |
-0.11
|
€0.00 0 USD | €4.00 4.62 USD | €43.90 50.68 USD | €44.54 51.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.SG | €265.80 306.82 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €263.40 304.05 USD | €266.40 307.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.SG | €0.44 0.51 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.SG | €51.80 59.79 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €51.70 59.68 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIE Kinetix NV TJH7.SG | €2.36 2.72 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.SG | €42.00 48.48 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.SG | €54.01 62.35 USD |
-10.16
|
€0.00 0 USD | €650.00 750.32 USD | €54.01 62.35 USD | €57.36 66.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.SG | €16.92 19.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.SG | €18.60 21.47 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.86 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGI Digital Graphic Technology SA 2EI.SG | €11.70 13.51 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.SG | €53.90 62.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.SG | €0.92 1.06 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.SG | €34.29 39.58 USD |
-0.2
|
€0.00 0 USD | €640.00 738.77 USD | €33.96 39.2 USD | €34.29 39.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.SG | €17.75 20.49 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.39 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.SG | €13.75 15.87 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.SG | €23.08 26.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd. N7T.SG | €56.36 65.06 USD |
-1.74
|
€0.00 0 USD | €340.00 392.47 USD | €55.82 64.43 USD | €57.28 66.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.SG | €15.23 17.57 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €15.09 17.41 USD | €15.37 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.SG | €163.70 188.96 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €161.90 186.89 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.SG | €11.39 13.15 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.96 USD | €11.43 13.19 USD | €0.00 0 USD | 8.77 | €1.30 1.5 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.SG | €19.03 21.97 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €18.89 21.8 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.SG | €46.17 53.3 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €44.50 51.37 USD | €46.48 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.SG | €35.10 40.52 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €34.86 40.24 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.SG | €18.20 21.01 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €17.89 20.65 USD | €18.50 21.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.SG | €139.50 161.03 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €138.95 160.39 USD | €139.95 161.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquidity Services Inc L1S.SG | €32.00 36.94 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.SG | €37.60 43.4 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.SG | €119.00 137.37 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL4.SG | €27.80 32.09 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.SG | €19.60 22.62 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||