Página 30 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.09 0.1 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.SG
DE
|
€1,622.00 1872.33 USD |
-2.38
|
€0.00 0 USD | €178.00 205.47 USD | €1,616.00 1865.4 USD | €1,677.50 1936.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.SG
DE
|
€9.26 10.69 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.46 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nrj Group
NR8.SG
DE
|
€6.98 8.06 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targeted Microwave Solutions Inc
T651.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Ltd
CPF.SG
DE
|
€1.41 1.63 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.42 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.SG
DE
|
€5.34 6.16 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canasil Resources Inc
3CC.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Argentina SA
TEO.SG
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €114.00 131.59 USD | €11.70 13.51 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co Ltd
5H6.SG
DE
|
€0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twist Bioscience Corp
0ME.SG
DE
|
€58.76 67.83 USD |
-2.97
|
€0.00 0 USD | €70.00 80.8 USD | €58.18 67.16 USD | €61.30 70.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB0.SG
DE
|
€54.50 62.91 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.SG
DE
|
€0.24 0.27 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.SG
DE
|
€8.35 9.64 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.20 10.62 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€158.55 183.02 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €157.15 181.4 USD | €161.75 186.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€12.14 14.01 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€6.65 7.68 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€66.50 76.76 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €32.00 36.94 USD | €12.85 14.83 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€87.30 100.77 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €87.30 100.77 USD | €89.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.SG
DE
|
€13.98 16.13 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.9 USD | €13.98 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THC Biomed International Ltd
TFHD.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Collegium Pharmaceutical Inc
354.SG
DE
|
€30.00 34.63 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€200.00 230.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€48.26 55.71 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €47.58 54.92 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.14 0.16 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€22.20 25.63 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.17 1.34 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.33 0.38 USD |
-6.99
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.23 0.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.56 13.34 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€13.20 15.24 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€300.10 346.42 USD |
-5.2
|
€0.00 0 USD | €400.00 461.73 USD | €299.35 345.55 USD | €318.10 367.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.47 4 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.68 0.78 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€21.26 24.54 USD |
-1.67
|
€0.00 0 USD | €103.00 118.9 USD | €21.26 24.54 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€4.26 4.92 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€16.93 19.54 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.43 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€65.50 75.61 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€74.12 85.56 USD |
-2.04
|
€0.00 0 USD | €35.00 40.4 USD | €73.74 85.12 USD | €75.56 87.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€26.40 30.47 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€469.00 541.38 USD |
-1.88
|
€0.00 0 USD | €8.00 9.23 USD | €465.20 537 USD | €478.20 552 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.31 0.36 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.09 1.26 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources PLC
R2TA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€5.75 6.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€17.07 19.7 USD |
+0.04
|
€0.00 0 USD | €1.00K 1.15K USD | €17.01 19.64 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€27.00 31.17 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€147.00 169.69 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Ltd
FET.SG
DE
|
€0.07 0.08 USD |
+20.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.SG
DE
|
€16.30 18.82 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.59 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aisin Corp
AKN.SG
DE
|
€12.50 14.43 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.SG
DE
|
€0.41 0.47 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
Sydbank A/S
TM2.SG
DE
|
€67.95 78.44 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €67.35 77.74 USD | €68.85 79.48 USD | €0.00 0 USD | 18.39 | €3.69 4.26 USD | ||
|
Sanlam Ltd
LA6A.SG
DE
|
€4.36 5.03 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vente Unique.Com
8M8.SG
DE
|
€14.35 16.56 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China State Construction International Holdings Ltd
C4S1.SG
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne AG
4DS.SG
DE
|
€20.00 23.09 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logwin AG
TGHN.SG
DE
|
€268.00 309.36 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jones Lang LaSalle Inc
4J2.SG
DE
|
€258.00 297.82 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €258.00 297.82 USD | €262.00 302.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongkong Land Holdings Ltd
HLH.SG
DE
|
€6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.SG
DE
|
€176.65 203.91 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €171.90 198.43 USD | €177.85 205.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBR Inc
K6B.SG
DE
|
€29.62 34.19 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €29.39 33.93 USD | €30.35 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Boseki Co Ltd
NB5.SG
DE
|
€95.50 110.24 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoDaddy Inc
38D.SG
DE
|
€69.68 80.43 USD |
-1.05
|
€0.00 0 USD | €1.00 1.15 USD | €69.08 79.74 USD | €70.46 81.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.SG
DE
|
€7.09 8.18 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Rexnord Corp
RB8.SG
DE
|
€179.95 207.72 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €179.95 207.72 USD | €182.65 210.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.SG
DE
|
€67.46 77.87 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €69.96 80.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA
WML1.SG
DE
|
€66.10 76.3 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €66.70 76.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€1.81 2.09 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Event Hospitality and Entertainment Ltd
AQHE.SG
DE
|
€7.40 8.54 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larsen & Toubro Ltd
LTO.SG
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €612.00 706.45 USD | €34.80 40.17 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.SG
DE
|
€156.95 181.17 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €156.85 181.06 USD | €159.30 183.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.SG
DE
|
€1.89 2.18 USD |
-4.06
|
€0.00 0 USD | €4.20K 4.85K USD | €1.89 2.18 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.SG
DE
|
€330.95 382.03 USD |
-3.71
|
€0.00 0 USD | €348.00 401.71 USD | €329.60 380.47 USD | €342.55 395.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.SG
DE
|
€40.94 47.26 USD |
-2.76
|
€0.00 0 USD | €649.00 749.16 USD | €40.94 47.26 USD | €42.38 48.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.SG
DE
|
€101.10 116.7 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coheris
OHE.SG
DE
|
€12.05 13.91 USD |
+0.84
|
€0.00 0 USD | €250.00 288.58 USD | €11.50 13.27 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.SG
DE
|
€4.36 5.04 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.04 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.SG
DE
|
€34.08 39.34 USD |
-1.79
|
€0.00 0 USD | €669.00 772.25 USD | €34.08 39.34 USD | €35.04 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7.SG
DE
|
€15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
NVAQ.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willis Towers Watson PLC
WTY.SG
DE
|
€228.50 263.77 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €222.80 257.19 USD | €231.20 266.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.SG
DE
|
€3.99 4.61 USD |
-5
|
€0.00 0 USD | €11.00 12.7 USD | €3.99 4.61 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.SG
DE
|
€26.40 30.47 USD |
-0.45
|
€0.00 0 USD | €921.00 1.06K USD | €26.00 30.01 USD | €26.84 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.SG
DE
|
€0.34 0.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seek Ltd
SLD.SG
DE
|
€8.05 9.29 USD |
+0.63
|
€0.00 0 USD | €780.00 900.38 USD | €8.05 9.29 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.SG
DE
|
€0.16 0.18 USD |
+8.22
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Launch Tech Co Ltd
LAN.SG
DE
|
€0.79 0.91 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.SG
DE
|
€7.50 8.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Inc
C61.SG
DE
|
€45.13 52.1 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €44.28 51.11 USD | €45.29 52.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.SG
DE
|
€53.80 62.1 USD |
-5.86
|
€0.00 0 USD | €13.67K 15.78K USD | €53.60 61.87 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.SG
DE
|
€14.18 16.37 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.07 16.24 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bausch Health Companies Inc
BVF.SG
DE
|
€4.44 5.12 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||