Página 30 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Motors Co 8GM.SG | $44.63 48.78 USD |
-0.6
|
$0 0 USD | $0 0 USD | $44.63 48.78 USD | $44.63 48.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NewMarket Corp UG9.SG | $630 688.68 USD |
+1.61
|
$0 0 USD | $0 0 USD | $615 672.28 USD | $630 688.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | $18.12 19.8 USD |
+3.93
|
$0 0 USD | $0 0 USD | $18.12 19.8 USD | $18.12 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2099 0.23 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.SG | $0.28 0.31 USD |
-5.96
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | $1.37 1.5 USD |
-1.57
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.SG | $43.8 47.88 USD |
-0.45
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.1799 0.2 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.SG | $212 231.74 USD |
-0.93
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.SG | $50 54.66 USD |
-1.19
|
$0 0 USD | $0 0 USD | $49.65 54.27 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.SG | $54.2 59.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.SG | $13.14 14.36 USD |
-0.38
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.SG | $21.79 23.82 USD |
+1.77
|
$0 0 USD | $100 109.31 USD | $21.41 23.4 USD | $21.79 23.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.SG | $0.6899 0.75 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SITE Centers Corp DDR2.SG | $55.6 60.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.SG | $276.5 302.25 USD |
+2.37
|
$0 0 USD | $0 0 USD | $269.1 294.16 USD | $276.5 302.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.SG | $86.8 94.88 USD |
-0.69
|
$0 0 USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.SG | $0.5699 0.62 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Water Co Ltd CW2.SG | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.89 2.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Adocia A89.SG | $3.8 4.15 USD |
-2.82
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.SG | $10.85 11.86 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.SG | $0.3699 0.41 USD |
+5.68
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | $1.61 1.76 USD |
-0.92
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.SG | $4.52 4.94 USD |
-1.74
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.SG | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.SG | $56.25 61.49 USD |
-0.35
|
$0 0 USD | $93 101.66 USD | $56.2 61.43 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.SG | $2.51 2.75 USD |
-2.1
|
$0 0 USD | $0 0 USD | $2.51 2.75 USD | $2.51 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.SG | $64.9 70.94 USD |
-1.07
|
$0 0 USD | $0 0 USD | $64.6 70.62 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.SG | $1.01 1.11 USD |
+3.26
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | $8.55 9.35 USD |
+3.01
|
$0 0 USD | $450 491.91 USD | $8.3 9.07 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.SG | $27.2 29.73 USD |
-0.15
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Gold PLC W5XA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | $58 63.4 USD |
+0.69
|
$0 0 USD | $110 120.24 USD | $57.62 62.99 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.SG | $86.02 94.03 USD |
+3.71
|
$0 0 USD | $100 109.31 USD | $82.43 90.11 USD | $86.02 94.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | $0.04 0.05 USD |
+2.41
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.SG | $62.2 67.99 USD |
+1.97
|
$0 0 USD | $50 54.66 USD | $61.3 67.01 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.SG | $1.33 1.45 USD |
+5.9
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.SG | $4.1 4.49 USD |
+1.03
|
$0 0 USD | $0 0 USD | $4.06 4.43 USD | $4.1 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.SG | $39.81 43.52 USD |
-1.25
|
$0 0 USD | $0 0 USD | $39.81 43.52 USD | $39.81 43.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.SG | $46 50.28 USD |
+1.32
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Entertainment Inc GE6.SG | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Utenos Trikotažas AB UD5.SG | $0.14 0.15 USD |
-4.11
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.SG | $38.4 41.98 USD |
0
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.SG | $127 138.83 USD |
+3.93
|
$0 0 USD | $837 914.95 USD | $122.4 133.8 USD | $129.4 141.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.SG | $0.77 0.84 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.SG | $3.16 3.45 USD |
-1.65
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | $1.99 2.18 USD |
+13.07
|
$0 0 USD | $400 437.25 USD | $1.74 1.9 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | $0.2099 0.23 USD |
-0.95
|
$0 0 USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | $16.8 18.36 USD |
+7.01
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Haulotte Group PHT.SG | $2.66 2.91 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.SG | $1,393 1522.74 USD |
-4.26
|
$0 0 USD | $15 16.4 USD | $1,344.5 1469.72 USD | $1,393 1522.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.SG | $20.18 22.06 USD |
-0.54
|
$0 0 USD | $74 80.89 USD | $19.92 21.77 USD | $20.23 22.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.SG | $615 672.28 USD |
-2.38
|
$0 0 USD | $54 59.03 USD | $600 655.88 USD | $615 672.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.SG | $24.63 26.92 USD |
+1.15
|
$0 0 USD | $0 0 USD | $24.63 26.92 USD | $24.63 26.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc UR2.SG | $0.08 0.09 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.SG | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.SG | $64.74 70.77 USD |
+0.02
|
$0 0 USD | $130 142.11 USD | $64.74 70.77 USD | $64.74 70.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.SG | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | $79 86.36 USD |
+7.92
|
$0 0 USD | $88 96.2 USD | $73.4 80.24 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.SG | $8.76 9.57 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.77 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurea 94P.SG | $5.68 6.21 USD |
-2.74
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.SG | $336.1 367.4 USD |
+0.21
|
$0 0 USD | $10 10.93 USD | $332.8 363.8 USD | $336.1 367.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.SG | $4.23 4.62 USD |
+0.81
|
$0 0 USD | $265 289.68 USD | $4.17 4.56 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HSS Hire Group PLC HG3.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.SG | $5.55 6.07 USD |
-7.5
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.SG | $25.78 28.18 USD |
-0.19
|
$0 0 USD | $0 0 USD | $25.78 28.18 USD | $25.78 28.18 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.SG | $268.75 293.78 USD |
-0.81
|
$0 0 USD | $0 0 USD | $268.75 293.78 USD | $268.75 293.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.SG | $1.86 2.04 USD |
+2.2
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.SG | $24.6 26.89 USD |
+1.65
|
$0 0 USD | $0 0 USD | $24.22 26.48 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Ltd B6G.SG | $2.92 3.19 USD |
+2.1
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.SG | $12.84 14.04 USD |
0
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | $18.85 20.61 USD |
-0.26
|
$0 0 USD | $100 109.31 USD | $18.8 20.55 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.SG | $19.9 21.75 USD |
+2.05
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | $0.1 0.11 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.SG | $68.6 74.99 USD |
+1.09
|
$0 0 USD | $0 0 USD | $67.32 73.59 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.SG | $5.85 6.39 USD |
-2.5
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.SG | $0.07 0.08 USD |
-20.45
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTOA.SG | $18.1 19.79 USD |
-2.16
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | $8.73 9.54 USD |
-2.13
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.SG | $1.09 1.19 USD |
-3.06
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||