Page de résultat 32 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino AG XTP.SG | €99.60 114.97 USD |
-0.9
|
€0.00 0 USD | €30.00 34.63 USD | €99.00 114.28 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €29.38 33.91 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €28.98 33.45 USD | €29.38 33.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €679.40 784.25 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €674.80 778.94 USD | €681.80 787.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.69 3.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dufry AG D2JA.SG | €4.98 5.75 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.83 0.95 USD |
-7.82
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €7.28 8.4 USD |
-1.62
|
€0.00 0 USD | €14.10K 16.28K USD | €7.22 8.33 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.02 0.02 USD |
+36.36
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €7.99 9.22 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.19 USD | €8.02 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €8.47 9.78 USD |
-0.91
|
€0.00 0 USD | €1.20K 1.39K USD | €8.37 9.67 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.SG | €3.08 3.55 USD |
+2.77
|
€0.00 0 USD | €50.00 57.72 USD | €3.05 3.52 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.08 0.1 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €326.00 376.31 USD |
+0.62
|
€0.00 0 USD | €24.00 27.7 USD | €322.00 371.7 USD | €326.00 376.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €128.00 147.75 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €127.50 147.18 USD | €128.35 148.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €115.34 133.14 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €117.50 135.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.SG | €86.60 99.97 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.56 2.96 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.SG | €187.92 216.92 USD |
-12.62
|
€0.00 0 USD | €42.00 48.48 USD | €185.16 213.74 USD | €214.15 247.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.SG | €27.00 31.17 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.17 31.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.SG | €0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.SG | €1.02 1.18 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.SG | €13.90 16.05 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.99 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.SG | €6.98 8.06 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.SG | €254.55 293.84 USD |
-0.24
|
€0.00 0 USD | €130.00 150.06 USD | €251.90 290.78 USD | €259.65 299.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.SG | €9.60 11.08 USD |
-0.52
|
€0.00 0 USD | €4.00K 4.62K USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.SG | €58.50 67.53 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.10 0.11 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.41 0.47 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.SG | €21.20 24.47 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €27.23 31.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.28 30.34 USD | €27.41 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.SG | €1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gefran S.p.A. GF7.SG | €10.80 12.47 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.95 12.64 USD | €0.00 0 USD | 18.15 | €0.60 0.69 USD | ||
| Regions Financial Corp RN7.SG | €24.52 28.3 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €24.38 28.14 USD | €24.56 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €41.20 47.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.SG | €122.30 141.18 USD |
-0.73
|
€0.00 0 USD | €10.00 11.54 USD | €121.85 140.66 USD | €122.70 141.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.SG | €75.30 86.92 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.SG | €82.32 95.02 USD |
-1.86
|
€0.00 0 USD | €87.00 100.43 USD | €82.13 94.81 USD | €83.06 95.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Energy PLC 88S1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairn Homes PLC C5H.SG | €2.26 2.6 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonrho PLC 4L1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.SG | €95.42 110.15 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €93.80 108.28 USD | €95.90 110.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.SG | €2.68 3.09 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.SG | €71.00 81.96 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.SG | €1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.SG | €21.31 24.59 USD |
+0.55
|
€0.00 0 USD | €280.00 323.21 USD | €14.80 17.08 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.SG | €6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL NVAP.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.SG | €980.00 1131.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €975.00 1125.48 USD | €980.00 1131.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.SG | €30.61 35.33 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €30.52 35.23 USD | €30.75 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.SG | €402.65 464.79 USD |
-1.19
|
€0.00 0 USD | €1.56K 1.8K USD | €395.70 456.77 USD | €406.05 468.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.SG | €175.00 202.01 USD |
-0.6
|
€0.00 0 USD | €300.00 346.3 USD | €173.20 199.93 USD | €175.95 203.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aval Acciones y Valores SA 6GAA.SG | €4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.SG | €16.00 18.47 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oragin Foods Inc 9CW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.SG | €141.55 163.4 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €141.55 163.4 USD | €142.80 164.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.SG | €0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.SG | €196.70 227.06 USD |
-0.93
|
€0.00 0 USD | €140.00 161.61 USD | €195.90 226.13 USD | €199.55 230.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CKA.SG | €7.10 8.2 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.SG | €8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG AT000ADDIKO0.SG | €26.50 30.59 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €41.00 47.33 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.20 47.56 USD | €0.00 0 USD | 19.15 | €2.14 2.47 USD | ||
| MSCI Inc 3HM.SG | €524.00 604.87 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €519.20 599.33 USD | €524.80 605.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.SG | €55.88 64.5 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €55.66 64.25 USD | €56.12 64.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.SG | €76.80 88.65 USD |
-1.03
|
€0.00 0 USD | €40.00 46.17 USD | €76.10 87.84 USD | €77.90 89.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.SG | €156.75 180.94 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €156.20 180.31 USD | €157.60 181.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.SG | €18.38 21.22 USD |
-0.97
|
€0.00 0 USD | €800.00 923.47 USD | €18.28 21.1 USD | €18.56 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.SG | €173.10 199.82 USD |
-0.86
|
€0.00 0 USD | €1.87K 2.16K USD | €170.80 197.16 USD | €175.15 202.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.SG | €7.20 8.31 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.SG | €3.32 3.83 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apator SA 8QM.SG | €5.82 6.72 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.SG | €5.84 6.74 USD |
-1.19
|
€0.00 0 USD | €49.00 56.56 USD | €5.80 6.69 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.SG | €74.66 86.18 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €74.38 85.86 USD | €74.92 86.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.SG | €32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.SG | €8.27 9.54 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.46 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.SG | €10.30 11.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.SG | €31.54 36.41 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €31.28 36.11 USD | €31.58 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.SG | €125.00 144.29 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.SG | €17.80 20.55 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.SG | €0.47 0.54 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €15.73 18.16 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.1 USD | €15.80 18.24 USD | €0.00 0 USD | 6.16 | €2.55 2.95 USD | ||
| Indorama Ventures PCL I93.SG | €0.56 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.SG | €12.63 14.58 USD |
-0.51
|
€0.00 0 USD | €1.46K 1.68K USD | €12.55 14.49 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.SG | €223.50 257.99 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €220.00 253.95 USD | €224.50 259.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrofac Ltd P2F.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.SG | €25.58 29.53 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €25.36 29.27 USD | €25.81 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.SG | €24.40 28.17 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seazen Group Ltd 6FLA.SG | €0.19 0.21 USD |
+7.51
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.SG | €2.84 3.28 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.SG | €48.60 56.1 USD |
-3.19
|
€0.00 0 USD | €24.00 27.7 USD | €48.15 55.58 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.SG | €27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.SG | €62.60 72.26 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €62.30 71.92 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilkyskiu pienine AB UDW.SG | €13.00 15.01 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.SG | €18.79 21.68 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €18.72 21.6 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.SG | €17.06 19.69 USD |
-1.73
|
€0.00 0 USD | €240.00 277.04 USD | €16.98 19.6 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.SG | €20.78 23.98 USD |
-2.1
|
€0.00 0 USD | €20.00 23.09 USD | €20.59 23.77 USD | €20.79 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.SG | €75.00 86.58 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.SG | €5.06 5.84 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.8 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||