Page de résultat 32 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champion Iron Ltd MMPI.SG | $2.4 2.62 USD |
+0.84
|
$0 0 USD | $366 400.09 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $30.8 33.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $71.2 77.83 USD |
+0.28
|
$0 0 USD | $0 0 USD | $71.2 77.83 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $357.25 390.52 USD |
-1.72
|
$0 0 USD | $13 14.21 USD | $357.25 390.52 USD | $362 395.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.86 6.41 USD |
+0.95
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2.03 2.21 USD |
+1.76
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $2.03 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.58 2.82 USD |
+5.39
|
$0 0 USD | $0 0 USD | $2.5 2.74 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $258.3 282.36 USD |
+0.16
|
$0 0 USD | $0 0 USD | $257.1 281.05 USD | $258.3 282.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $27.6 30.17 USD |
+0.73
|
$0 0 USD | $500 546.57 USD | $26.8 29.3 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $124.85 136.48 USD |
+0.93
|
$0 0 USD | $0 0 USD | $123.45 134.95 USD | $124.85 136.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $282 308.26 USD |
+2.17
|
$0 0 USD | $0 0 USD | $278 303.89 USD | $282 308.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $7.07 7.73 USD |
+9.1
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.2099 0.23 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $52.8 57.72 USD |
+1.25
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.33 0.36 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.6099 0.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $40.06 43.79 USD |
-0.72
|
$0 0 USD | $0 0 USD | $40.06 43.79 USD | $40.06 43.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $31.83 34.79 USD |
-0.72
|
$0 0 USD | $0 0 USD | $31.83 34.79 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $75.64 82.68 USD |
-0.5
|
$0 0 USD | $1 1.09 USD | $75.06 82.05 USD | $75.64 82.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.13 0.15 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.8 7.43 USD |
-1.16
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $47.53 51.96 USD |
+1.82
|
$0 0 USD | $1.8K 1.97K USD | $46.52 50.85 USD | $47.62 52.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.44 3.76 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.8399 0.91 USD |
-1.76
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $155.65 170.15 USD |
+0.26
|
$0 0 USD | $0 0 USD | $154.9 169.33 USD | $155.65 170.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.02999 0.03 USD |
+21.95
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $50.37 55.06 USD |
+2.2
|
$0 0 USD | $1.14K 1.25K USD | $49.01 53.57 USD | $50.37 55.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.82 3.09 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.82 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.36 3.67 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.89 2.07 USD |
+1.07
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $32.5 35.53 USD |
+0.78
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.01 0.01 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $21.1 23.07 USD |
-2.34
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.48 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $4.68 5.12 USD |
+8.33
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $13.55 14.81 USD |
+1.42
|
$0 0 USD | $0 0 USD | $13.37 14.62 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $93.25 101.93 USD |
+3.61
|
$0 0 USD | $2.69K 2.94K USD | $90 98.38 USD | $94.05 102.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.1 0.11 USD |
+2.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $61.1 66.79 USD |
-0.49
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.55 0.6 USD |
+2.22
|
$0 0 USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.2999 0.33 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.86 2.04 USD |
+0.49
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $52.65 57.55 USD |
+0.48
|
$0 0 USD | $896 979.45 USD | $51.2 55.97 USD | $53.55 58.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.3499 0.38 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $8.58 9.38 USD |
+0.47
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $5.24 5.73 USD |
+1.55
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $135.2 147.79 USD |
+0.45
|
$0 0 USD | $0 0 USD | $135.2 147.79 USD | $135.2 147.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.3099 0.34 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.4199 0.46 USD |
+6.03
|
$0 0 USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $46.6 50.94 USD |
+3.1
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $217.9 238.19 USD |
+0.18
|
$0 0 USD | $0 0 USD | $217.9 238.19 USD | $217.9 238.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $64.1 70.07 USD |
+1.26
|
$0 0 USD | $0 0 USD | $63.2 69.09 USD | $64.1 70.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $155 169.44 USD |
-0.06
|
$0 0 USD | $0 0 USD | $153.8 168.12 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $23.7 25.91 USD |
+5.8
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $13.96 15.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.16 4.55 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $4.02 4.39 USD |
+0.12
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $31.08 33.97 USD |
-0.89
|
$0 0 USD | $0 0 USD | $31.08 33.97 USD | $31.13 34.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.54 15.89 USD |
+1.25
|
$0 0 USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $35.8 39.13 USD |
+0.56
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.65 6.18 USD |
-1.4
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $406 443.81 USD |
0
|
$0 0 USD | $0 0 USD | $406 443.81 USD | $406 443.81 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.19 0.21 USD |
+11.13
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $54.2 59.25 USD |
-0.55
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.83 2 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.8499 0.92 USD |
+3.68
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | $0.9699 1.06 USD |
-3
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.SG | $228 249.23 USD |
+0.88
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.SG | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Seplat Energy PLC 134.SG | $2.6 2.84 USD |
+1.56
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | $84.8 92.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $84.8 92.7 USD | $85.6 93.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $2.82 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $65.65 71.76 USD |
+1.78
|
$0 0 USD | $0 0 USD | $63.9 69.85 USD | $65.65 71.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||