$3.59T
Capitalisation boursière totale
$149.67B
Volume total
BTC 62.66%     ETH 9.47%
Prépondérance

Page de résultat 32 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Iron Ltd  MMPI.SG $2.48 2.71 USD
+3.33
$0 0 USD $366 400.09 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.SG $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Nedap NV  NE3.SG $71.2 77.83 USD
0
$0 0 USD $0 0 USD $71.2 77.83 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.SG $358.05 391.4 USD
+0.22
$0 0 USD $56 61.22 USD $355.55 388.66 USD $358.05 391.4 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG $5.9 6.44 USD
+0.6
$0 0 USD $175 191.3 USD $5.76 6.3 USD $5.9 6.44 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.SG $2.01 2.19 USD
-0.99
$0 0 USD $0 0 USD $2.01 2.19 USD $2.01 2.19 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.SG $2.48 2.71 USD
-3.8
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.SG $48 52.47 USD
+0.42
$0 0 USD $0 0 USD $47.4 51.81 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.SG $259.4 283.56 USD
+0.43
$0 0 USD $0 0 USD $257.3 281.26 USD $259.4 283.56 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.SG $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.SG $126.4 138.17 USD
+1.24
$0 0 USD $508 555.31 USD $124.35 135.93 USD $126.4 138.17 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.SG $292 319.2 USD
+3.55
$0 0 USD $8 8.75 USD $280 306.08 USD $292 319.2 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.SG $7.4 8.09 USD
+4.67
$0 0 USD $0 0 USD $7.37 8.06 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.SG $0.22 0.24 USD
+0.93
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.SG $3.84 4.2 USD
-2.04
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.SG $0.1499 0.16 USD
+2.11
$0 0 USD $4.99K 5.45K USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.SG $53.15 58.1 USD
+0.66
$0 0 USD $0 0 USD $52.95 57.88 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
Myer Holdings Ltd  30M.SG $0.34 0.37 USD
+2.41
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.SG $38.82 42.44 USD
-3.1
$0 0 USD $0 0 USD $38.82 42.44 USD $39.54 43.22 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.SG $31.13 34.03 USD
-2.2
$0 0 USD $0 0 USD $31.13 34.03 USD $31.67 34.62 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.SG $74.1 81 USD
-2.04
$0 0 USD $246 268.91 USD $74.02 80.91 USD $74.14 81.05 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.SG $0.14 0.15 USD
+4.51
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.SG $7.7 8.42 USD
-2.53
$0 0 USD $0 0 USD $7.7 8.42 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.SG $6.66 7.28 USD
-2.06
$0 0 USD $0 0 USD $6.64 7.26 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.SG $24 26.24 USD
-3.23
$0 0 USD $0 0 USD $24 26.24 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.SG $47.75 52.2 USD
+0.46
$0 0 USD $2.94K 3.21K USD $47.34 51.75 USD $48.01 52.48 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.SG $3.43 3.75 USD
-0.12
$0 0 USD $0 0 USD $3.43 3.75 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.SG $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.SG $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.SG $159.25 174.08 USD
+2.31
$0 0 USD $0 0 USD $155.95 170.47 USD $159.25 174.08 USD $0 0 USD 0 $0 0 USD
Ostrom Climate Solutions Inc  9EAA.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.SG $69.1 75.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.SG $50.48 55.18 USD
+0.22
$0 0 USD $259 283.12 USD $50.01 54.67 USD $50.49 55.19 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.SG $2.88 3.15 USD
+2.05
$0 0 USD $0 0 USD $2.82 3.08 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.SG $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.36 3.67 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG $1.9 2.08 USD
+0.53
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.SG $33.15 36.24 USD
+2
$0 0 USD $0 0 USD $32.25 35.25 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.SG $21.46 23.46 USD
+1.71
$0 0 USD $0 0 USD $20.82 22.76 USD $21.46 23.46 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.SG $4.74 5.18 USD
+1.28
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.SG $1.28 1.4 USD
+2.4
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG $13.42 14.66 USD
-0.96
$0 0 USD $0 0 USD $13.42 14.66 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.SG $94.95 103.79 USD
+1.82
$0 0 USD $5.77K 6.31K USD $93.25 101.93 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Esso Thailand PCL  JAV2.SG $0.1 0.11 USD
-4.41
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors Inc  UF2.SG $7.9 8.64 USD
+3.27
$0 0 USD $0 0 USD $7.55 8.25 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.SG $61.5 67.23 USD
+0.65
$0 0 USD $0 0 USD $61 66.68 USD $61.7 67.45 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.SG $0.54 0.59 USD
-2.17
$0 0 USD $1.5K 1.64K USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madmind Studio SA  12R.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.SG $0.2999 0.33 USD
+1.51
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
KES/USD  AXD2.SG $1.87 2.04 USD
+0.27
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.SG $52.75 57.66 USD
+0.19
$0 0 USD $270 295.15 USD $52.7 57.61 USD $53.35 58.32 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.SG $0.33 0.36 USD
-6.57
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Hunyvers SA  F6Q.SG $8.6 9.4 USD
+0.23
$0 0 USD $0 0 USD $8.58 9.38 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.SG $5.48 5.99 USD
+4.58
$0 0 USD $0 0 USD $5.3 5.79 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
STEF  STP.SG $129.8 141.89 USD
-3.99
$0 0 USD $0 0 USD $129.2 141.23 USD $130.2 142.33 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.SG $0.32 0.35 USD
+3.53
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.SG $0.4099 0.44 USD
-3.79
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.SG $48.8 53.34 USD
+4.72
$0 0 USD $0 0 USD $46.8 51.16 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.SG $212.6 232.4 USD
-2.43
$0 0 USD $0 0 USD $212.6 232.4 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.SG $63.9 69.85 USD
-0.31
$0 0 USD $0 0 USD $63.9 69.85 USD $63.9 69.85 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.SG $155.9 170.42 USD
+0.58
$0 0 USD $0 0 USD $154.5 168.89 USD $155.9 170.42 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG $23.24 25.4 USD
-1.94
$0 0 USD $0 0 USD $23.24 25.4 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.SG $13.96 15.26 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.04 4.42 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Memscap SA  MSBA.SG $4.05 4.43 USD
+0.87
$0 0 USD $0 0 USD $4.03 4.4 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.SG $31.78 34.74 USD
+2.25
$0 0 USD $0 0 USD $30.79 33.66 USD $31.78 34.74 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.SG $14.56 15.92 USD
+0.14
$0 0 USD $0 0 USD $14.34 15.68 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.SG $36.4 39.79 USD
+1.68
$0 0 USD $0 0 USD $35.4 38.7 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.SG $5.66 6.19 USD
+0.18
$0 0 USD $0 0 USD $5.66 6.19 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.SG $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
EVRAZ PLC  EVZ.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.SG $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curtiss-Wright Corp  CWT.SG $406 443.81 USD
0
$0 0 USD $0 0 USD $406 443.81 USD $406 443.81 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.SG $0.1799 0.2 USD
-4.43
$0 0 USD $1K 1.09K USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.SG $55.25 60.4 USD
+1.94
$0 0 USD $0 0 USD $54.45 59.52 USD $55.25 60.4 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.SG $1.87 2.04 USD
0
$0 0 USD $2.7K 2.95K USD $1.87 2.04 USD $1.93 2.1 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realord Group Holdings Ltd  CUV.SG $0.8299 0.91 USD
-1.78
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.SG $111 121.34 USD
0
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.SG $1.06 1.16 USD
+9.28
$0 0 USD $0 0 USD $1.05 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.SG $5.6 6.12 USD
+0.9
$0 0 USD $0 0 USD $5.45 5.96 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.SG $228 249.23 USD
0
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.SG $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Seplat Energy PLC  134.SG $2.72 2.97 USD
+4.62
$0 0 USD $0 0 USD $2.66 2.91 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.SG $82.8 90.51 USD
-2.36
$0 0 USD $0 0 USD $82.8 90.51 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.SG $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.SG $65.1 71.16 USD
-0.84
$0 0 USD $0 0 USD $65.1 71.16 USD $65.1 71.16 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici