$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Page de résultat 32 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Iron Ltd  MMPI.SG $2.4 2.62 USD
+0.84
$0 0 USD $366 400.09 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.SG $30.8 33.67 USD
-0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Nedap NV  NE3.SG $71.2 77.83 USD
+0.28
$0 0 USD $0 0 USD $71.2 77.83 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.SG $357.25 390.52 USD
-1.72
$0 0 USD $13 14.21 USD $357.25 390.52 USD $362 395.71 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG $5.86 6.41 USD
+0.95
$0 0 USD $0 0 USD $5.86 6.41 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.SG $2.03 2.21 USD
+1.76
$0 0 USD $0 0 USD $1.99 2.17 USD $2.03 2.21 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.SG $2.58 2.82 USD
+5.39
$0 0 USD $0 0 USD $2.5 2.74 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.SG $47.8 52.25 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.SG $258.3 282.36 USD
+0.16
$0 0 USD $0 0 USD $257.1 281.05 USD $258.3 282.36 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.SG $27.6 30.17 USD
+0.73
$0 0 USD $500 546.57 USD $26.8 29.3 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.SG $124.85 136.48 USD
+0.93
$0 0 USD $0 0 USD $123.45 134.95 USD $124.85 136.48 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.SG $282 308.26 USD
+2.17
$0 0 USD $0 0 USD $278 303.89 USD $282 308.26 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.SG $7.07 7.73 USD
+9.1
$0 0 USD $0 0 USD $6.45 7.05 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.SG $0.2099 0.23 USD
+0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.SG $52.8 57.72 USD
+1.25
$0 0 USD $0 0 USD $51.9 56.73 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Myer Holdings Ltd  30M.SG $0.33 0.36 USD
+2.47
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG $0.6099 0.67 USD
-1.61
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.SG $40.06 43.79 USD
-0.72
$0 0 USD $0 0 USD $40.06 43.79 USD $40.06 43.79 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.SG $31.83 34.79 USD
-0.72
$0 0 USD $0 0 USD $31.83 34.79 USD $32.01 34.99 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.SG $75.64 82.68 USD
-0.5
$0 0 USD $1 1.09 USD $75.06 82.05 USD $75.64 82.68 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.SG $0.13 0.15 USD
+0.76
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.SG $7.9 8.64 USD
+1.28
$0 0 USD $0 0 USD $7.7 8.42 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.SG $6.8 7.43 USD
-1.16
$0 0 USD $0 0 USD $6.8 7.43 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.SG $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.SG $47.53 51.96 USD
+1.82
$0 0 USD $1.8K 1.97K USD $46.52 50.85 USD $47.62 52.06 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.SG $3.44 3.76 USD
-1.09
$0 0 USD $0 0 USD $3.44 3.76 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.SG $0.8399 0.91 USD
-1.76
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.SG $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.SG $155.65 170.15 USD
+0.26
$0 0 USD $0 0 USD $154.9 169.33 USD $155.65 170.15 USD $0 0 USD 0 $0 0 USD
Ostrom Climate Solutions Inc  9EAA.SG $0.02999 0.03 USD
+21.95
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.SG $69.1 75.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.SG $50.37 55.06 USD
+2.2
$0 0 USD $1.14K 1.25K USD $49.01 53.57 USD $50.37 55.06 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.SG $2.82 3.09 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.SG $3.36 3.67 USD
+0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG $1.89 2.07 USD
+1.07
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.SG $32.5 35.53 USD
+0.78
$0 0 USD $0 0 USD $32.2 35.2 USD $32.5 35.53 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.SG $0.01 0.01 USD
+11.11
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.SG $21.1 23.07 USD
-2.34
$0 0 USD $0 0 USD $21.1 23.07 USD $21.48 23.48 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.SG $4.68 5.12 USD
+8.33
$0 0 USD $0 0 USD $4.48 4.9 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.SG $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG $13.55 14.81 USD
+1.42
$0 0 USD $0 0 USD $13.37 14.62 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.SG $93.25 101.93 USD
+3.61
$0 0 USD $2.69K 2.94K USD $90 98.38 USD $94.05 102.81 USD $0 0 USD 0 $0 0 USD
Esso Thailand PCL  JAV2.SG $0.1 0.11 USD
+2.51
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors Inc  UF2.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.SG $61.1 66.79 USD
-0.49
$0 0 USD $0 0 USD $61 66.68 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.SG $0.55 0.6 USD
+2.22
$0 0 USD $1.5K 1.64K USD $0.54 0.59 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madmind Studio SA  12R.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.SG $0.2999 0.33 USD
-1.32
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
KES/USD  AXD2.SG $1.86 2.04 USD
+0.49
$0 0 USD $0 0 USD $1.85 2.02 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.SG $52.65 57.55 USD
+0.48
$0 0 USD $896 979.45 USD $51.2 55.97 USD $53.55 58.54 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.SG $0.3499 0.38 USD
+1.16
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Hunyvers SA  F6Q.SG $8.58 9.38 USD
+0.47
$0 0 USD $0 0 USD $8.56 9.36 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.SG $5.24 5.73 USD
+1.55
$0 0 USD $0 0 USD $5.04 5.51 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
STEF  STP.SG $135.2 147.79 USD
+0.45
$0 0 USD $0 0 USD $135.2 147.79 USD $135.2 147.79 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.SG $0.3099 0.34 USD
+0.32
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.SG $0.4199 0.46 USD
+6.03
$0 0 USD $8.25K 9.02K USD $0.4 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.SG $46.6 50.94 USD
+3.1
$0 0 USD $0 0 USD $44.8 48.97 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.SG $217.9 238.19 USD
+0.18
$0 0 USD $0 0 USD $217.9 238.19 USD $217.9 238.19 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.SG $64.1 70.07 USD
+1.26
$0 0 USD $0 0 USD $63.2 69.09 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.SG $155 169.44 USD
-0.06
$0 0 USD $0 0 USD $153.8 168.12 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG $23.7 25.91 USD
+5.8
$0 0 USD $0 0 USD $23.62 25.82 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.SG $13.96 15.26 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.SG $4.16 4.55 USD
+0.48
$0 0 USD $0 0 USD $4.02 4.39 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Memscap SA  MSBA.SG $4.02 4.39 USD
+0.12
$0 0 USD $0 0 USD $3.98 4.35 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.SG $31.08 33.97 USD
-0.89
$0 0 USD $0 0 USD $31.08 33.97 USD $31.13 34.03 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.SG $14.54 15.89 USD
+1.25
$0 0 USD $0 0 USD $14.54 15.89 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.SG $35.8 39.13 USD
+0.56
$0 0 USD $0 0 USD $35 38.26 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.SG $5.65 6.18 USD
-1.4
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.SG $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
EVRAZ PLC  EVZ.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.SG $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curtiss-Wright Corp  CWT.SG $406 443.81 USD
0
$0 0 USD $0 0 USD $406 443.81 USD $406 443.81 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.SG $0.19 0.21 USD
+11.13
$0 0 USD $1K 1.09K USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.SG $54.2 59.25 USD
-0.55
$0 0 USD $0 0 USD $54.2 59.25 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.SG $1.87 2.04 USD
0
$0 0 USD $500 546.57 USD $1.83 2 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realord Group Holdings Ltd  CUV.SG $0.8499 0.92 USD
+3.68
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.SG $111 121.34 USD
0
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.SG $0.9699 1.06 USD
-3
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.SG $5.55 6.07 USD
-1.77
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.SG $228 249.23 USD
+0.88
$0 0 USD $0 0 USD $226 247.05 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.SG $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Seplat Energy PLC  134.SG $2.6 2.84 USD
+1.56
$0 0 USD $0 0 USD $2.6 2.84 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.SG $84.8 92.7 USD
-0.93
$0 0 USD $0 0 USD $84.8 92.7 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.SG $2.82 3.08 USD
0
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.SG $65.65 71.76 USD
+1.78
$0 0 USD $0 0 USD $63.9 69.85 USD $65.65 71.76 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici