Page de résultat 32 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champion Iron Ltd MMPI.SG | $2.48 2.71 USD |
+3.33
|
$0 0 USD | $366 400.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $71.2 77.83 USD |
0
|
$0 0 USD | $0 0 USD | $71.2 77.83 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $358.05 391.4 USD |
+0.22
|
$0 0 USD | $56 61.22 USD | $355.55 388.66 USD | $358.05 391.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.9 6.44 USD |
+0.6
|
$0 0 USD | $175 191.3 USD | $5.76 6.3 USD | $5.9 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2.01 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.48 2.71 USD |
-3.8
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $48 52.47 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $259.4 283.56 USD |
+0.43
|
$0 0 USD | $0 0 USD | $257.3 281.26 USD | $259.4 283.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $126.4 138.17 USD |
+1.24
|
$0 0 USD | $508 555.31 USD | $124.35 135.93 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $292 319.2 USD |
+3.55
|
$0 0 USD | $8 8.75 USD | $280 306.08 USD | $292 319.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $7.4 8.09 USD |
+4.67
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.22 0.24 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $3.84 4.2 USD |
-2.04
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.1499 0.16 USD |
+2.11
|
$0 0 USD | $4.99K 5.45K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $53.15 58.1 USD |
+0.66
|
$0 0 USD | $0 0 USD | $52.95 57.88 USD | $53.7 58.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.34 0.37 USD |
+2.41
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $38.82 42.44 USD |
-3.1
|
$0 0 USD | $0 0 USD | $38.82 42.44 USD | $39.54 43.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $31.13 34.03 USD |
-2.2
|
$0 0 USD | $0 0 USD | $31.13 34.03 USD | $31.67 34.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $74.1 81 USD |
-2.04
|
$0 0 USD | $246 268.91 USD | $74.02 80.91 USD | $74.14 81.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.14 0.15 USD |
+4.51
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $7.7 8.42 USD |
-2.53
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.66 7.28 USD |
-2.06
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $24 26.24 USD |
-3.23
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $47.75 52.2 USD |
+0.46
|
$0 0 USD | $2.94K 3.21K USD | $47.34 51.75 USD | $48.01 52.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.43 3.75 USD |
-0.12
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.8399 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $159.25 174.08 USD |
+2.31
|
$0 0 USD | $0 0 USD | $155.95 170.47 USD | $159.25 174.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $50.48 55.18 USD |
+0.22
|
$0 0 USD | $259 283.12 USD | $50.01 54.67 USD | $50.49 55.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.88 3.15 USD |
+2.05
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.4 3.72 USD |
+1.19
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.9 2.08 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $33.15 36.24 USD |
+2
|
$0 0 USD | $0 0 USD | $32.25 35.25 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $21.46 23.46 USD |
+1.71
|
$0 0 USD | $0 0 USD | $20.82 22.76 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $4.74 5.18 USD |
+1.28
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.28 1.4 USD |
+2.4
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $13.42 14.66 USD |
-0.96
|
$0 0 USD | $0 0 USD | $13.42 14.66 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $94.95 103.79 USD |
+1.82
|
$0 0 USD | $5.77K 6.31K USD | $93.25 101.93 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.1 0.11 USD |
-4.41
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.9 8.64 USD |
+3.27
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $61.5 67.23 USD |
+0.65
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.7 67.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.54 0.59 USD |
-2.17
|
$0 0 USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.2999 0.33 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.87 2.04 USD |
+0.27
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $52.75 57.66 USD |
+0.19
|
$0 0 USD | $270 295.15 USD | $52.7 57.61 USD | $53.35 58.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.33 0.36 USD |
-6.57
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $8.6 9.4 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $5.48 5.99 USD |
+4.58
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $129.8 141.89 USD |
-3.99
|
$0 0 USD | $0 0 USD | $129.2 141.23 USD | $130.2 142.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.32 0.35 USD |
+3.53
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.4099 0.44 USD |
-3.79
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $48.8 53.34 USD |
+4.72
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $212.6 232.4 USD |
-2.43
|
$0 0 USD | $0 0 USD | $212.6 232.4 USD | $217.5 237.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $63.9 69.85 USD |
-0.31
|
$0 0 USD | $0 0 USD | $63.9 69.85 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $155.9 170.42 USD |
+0.58
|
$0 0 USD | $0 0 USD | $154.5 168.89 USD | $155.9 170.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $23.24 25.4 USD |
-1.94
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $23.24 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $13.96 15.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $4.05 4.43 USD |
+0.87
|
$0 0 USD | $0 0 USD | $4.03 4.4 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $31.78 34.74 USD |
+2.25
|
$0 0 USD | $0 0 USD | $30.79 33.66 USD | $31.78 34.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $14.56 15.92 USD |
+0.14
|
$0 0 USD | $0 0 USD | $14.34 15.68 USD | $14.56 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $36.4 39.79 USD |
+1.68
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.66 6.19 USD |
+0.18
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $406 443.81 USD |
0
|
$0 0 USD | $0 0 USD | $406 443.81 USD | $406 443.81 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.1799 0.2 USD |
-4.43
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $55.25 60.4 USD |
+1.94
|
$0 0 USD | $0 0 USD | $54.45 59.52 USD | $55.25 60.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $2.7K 2.95K USD | $1.87 2.04 USD | $1.93 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.8299 0.91 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | $1.06 1.16 USD |
+9.28
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.SG | $228 249.23 USD |
0
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.SG | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Seplat Energy PLC 134.SG | $2.72 2.97 USD |
+4.62
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | $82.8 90.51 USD |
-2.36
|
$0 0 USD | $0 0 USD | $82.8 90.51 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $2.8 3.06 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $65.1 71.16 USD |
-0.84
|
$0 0 USD | $0 0 USD | $65.1 71.16 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||