Page de résultat 26 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Callaway Golf Co CLY.SG | $13.75 15.03 USD |
+0.44
|
$0 0 USD | $0 0 USD | $13.49 14.75 USD | $13.85 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Edison Inc EDC.SG | $85.14 93.07 USD |
-1.02
|
$0 0 USD | $0 0 USD | $85.14 93.07 USD | $85.48 93.44 USD | $0 0 USD | 0 | $0 0 USD | |
Fiserv Inc FIV.SG | $136.86 149.61 USD |
+0.56
|
$0 0 USD | $98 107.13 USD | $134.26 146.76 USD | $136.98 149.74 USD | $0 0 USD | 0 | $0 0 USD | |
Genex Power Ltd GPO.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vita 34 AG V3V.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
artnet AG ART.SG | $5.05 5.52 USD |
+2.23
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
TOC Co Ltd T3O.SG | $3.92 4.29 USD |
-1.51
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bukit Asam Tbk TBA.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Linde PLC LIN.SG | $395 431.79 USD |
+0.2
|
$0 0 USD | $137 149.76 USD | $393.2 429.82 USD | $395.2 432.01 USD | $0 0 USD | 0 | $0 0 USD | |
Grieg Seafood ASA GR8.SG | $6.21 6.78 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.21 6.78 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
CTT-Correios de Portugal SA C7T.SG | $4.37 4.78 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.39 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.SG | $3.26 3.56 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC L3H.SG | $66 72.15 USD |
+1.54
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Texwinca Holdings Ltd TXW.SG | $0.1 0.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO3.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Arrow Resources Corp G6A.SG | $0.04 0.04 USD |
-7.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Generale SA SGE1.SG | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTA.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Cal-Comp Electronics (Thailand) PCL CCDG.SG | $0.08 0.09 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kurita Water Industries Ltd KWI.SG | $38.3 41.87 USD |
-1.19
|
$0 0 USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tethys Petroleum Ltd TP21.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL AYUF.SG | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
SmarTone Telecommunications Holdings Ltd SMA.SG | $0.4199 0.46 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Water Resources Development and Management PCL 7ES.SG | $0.07 0.07 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
elumeo SE ELB.SG | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.37 1.5 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Iofina PLC IF7.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Eldorado Gold Corp ELO1.SG | $14.84 16.22 USD |
+1.78
|
$0 0 USD | $200 218.63 USD | $14.37 15.7 USD | $15.03 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
Zelira Therapeutics Ltd G1G.SG | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
CuFe Ltd B4T0.SG | $0.007 0.0076 USD |
-22.22
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Eisai Co Ltd EII.SG | $38.89 42.51 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38.89 42.51 USD | $38.89 42.51 USD | $0 0 USD | 0 | $0 0 USD | |
EXOR NV EYX.SG | $103.6 113.25 USD |
-0.29
|
$0 0 USD | $0 0 USD | $103.6 113.25 USD | $104.3 114.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tiger Brands Ltd UG5A.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.SG | $43 47 USD |
+0.12
|
$0 0 USD | $362 395.71 USD | $42.5 46.46 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
Playa Hotels & Resorts NV PL0.SG | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perrigo Co PLC PIG.SG | $24.96 27.28 USD |
-1.3
|
$0 0 USD | $0 0 USD | $24.96 27.28 USD | $25.01 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gjensidige Forsikring ASA XGJ0.SG | $14.6 15.96 USD |
-6.41
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
PT Medco Energi Internasional Tbk MEF.SG | $0.07 0.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Eurasia Mining PLC EUH.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PT Gajah Tunggal Tbk GH8.SG | $0.05 0.05 USD |
-6.73
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
ZTE Corp FZM.SG | $1.91 2.09 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Okuma Corporation OKU.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $41 44.82 USD | $0 0 USD | 0 | $2.56 2.79 USD | |
Secunet Security Networks AG YSN.SG | $140.4 153.48 USD |
-2.36
|
$0 0 USD | $20 21.86 USD | $139.8 152.82 USD | $144.8 158.29 USD | $0 0 USD | 0 | $0 0 USD | |
Aalberts NV AACA.SG | $44.78 48.95 USD |
-0.84
|
$0 0 USD | $0 0 USD | $44.78 48.95 USD | $44.94 49.13 USD | $0 0 USD | 0 | $0 0 USD | |
Agfa-Gevaert NV AGE.SG | $1.15 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Surmodics Inc SU6.SG | $38.4 41.98 USD |
+21.52
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Alsea SAB de CV 4FU.SG | $3.46 3.78 USD |
+1.17
|
$0 0 USD | $6.11K 6.68K USD | $3.46 3.78 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hon Hai Precision Industry Co Ltd HHP2.SG | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Solargiga Energy Holdings Ltd 3FV.SG | $0.02 0.02 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.SG | $6.85 7.49 USD |
-3.52
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Atari SA IFGA.SG | $0.1199 0.13 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Perseus Mining Ltd P4Q.SG | $1.43 1.56 USD |
-5.27
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Essentra PLC HOF.SG | $1.92 2.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
B90 Holdings PLC 24GN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Monolithic Power Systems Inc NQG.SG | $692 756.45 USD |
-0.23
|
$0 0 USD | $0 0 USD | $692 756.45 USD | $695.8 760.6 USD | $0 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC ZEG.SG | $141.15 154.3 USD |
-0.46
|
$0 0 USD | $315 344.34 USD | $140.5 153.59 USD | $141.8 155.01 USD | $0 0 USD | 0 | $0 0 USD | |
Autobacs Seven Co Ltd AB6.SG | $8.7 9.51 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
AS Latvijas Gaze UMA.SG | $7.7 8.42 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sampoerna Agro Tbk SZ31.SG | $0.1 0.11 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.SG | $10.18 11.13 USD |
+2.72
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
Konecranes Oyj K34.SG | $52.9 57.83 USD |
-3.73
|
$0 0 USD | $0 0 USD | $52.9 57.83 USD | $53.75 58.76 USD | $0 0 USD | 0 | $0 0 USD | |
Expedia Group Inc E3X1.SG | $101.86 111.35 USD |
+0.16
|
$0 0 USD | $1 1.09 USD | $99.22 108.46 USD | $101.86 111.35 USD | $0 0 USD | 0 | $0 0 USD | |
Westward Gold Inc IM50.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Batero Gold Corp 68B.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aptiv PLC D7A.SG | $75.35 82.37 USD |
-0.83
|
$0 0 USD | $0 0 USD | $75.35 82.37 USD | $76.08 83.17 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPHA.SG | $34 37.17 USD |
+1.19
|
$0 0 USD | $438 478.79 USD | $33.7 36.84 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tarkett SA 1T9.SG | $9.1 9.95 USD |
-0.87
|
$0 0 USD | $0 0 USD | $9.08 9.93 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Autohellas S.A. 0AH1.SG | $11.26 12.31 USD |
+2.36
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.26 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
TGS ASA TGC.SG | $11.56 12.64 USD |
+1.76
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
Clas Ohlson AB OHCB.SG | $12.56 13.73 USD |
-3.09
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.SG | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.SG | $10.24 11.19 USD |
-3.03
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.53 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kajima Corp KAJ.SG | $15.1 16.51 USD |
-2.58
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Nomura Holdings Inc NSE.SG | $5.42 5.92 USD |
-0.81
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
Criteo SA CI5A.SG | $36.6 40.01 USD |
+2.81
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Plexus Corp PX4.SG | $101 110.41 USD |
-0.98
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
BCI Minerals Ltd BC3.SG | $0.14 0.15 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ontex Group NV OT7.SG | $8.99 9.83 USD |
-0.55
|
$0 0 USD | $0 0 USD | $8.99 9.83 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Grant International Holdings Group Ltd YSG.SG | $0.01 0.01 USD |
-4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bavarian Nordic A/S BV3.SG | $23.7 25.91 USD |
-0.29
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
LivaNova PLC LIA.SG | $55.5 60.67 USD |
+2.78
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $11.28 12.33 USD |
+4.88
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.SG | $10.72 11.72 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10.72 11.72 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
Avangrid Inc 12A.SG | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.SG | $85.5 93.46 USD |
+1.18
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
LPL Financial Holdings Inc 7LI.SG | $258 282.03 USD |
-0.77
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BW3.SG | $6.45 7.05 USD |
-0.46
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Simec SAB de CV GSM.SG | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Five Below Inc 6F1.SG | $121.65 132.98 USD |
+0.29
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121.65 132.98 USD | $0 0 USD | 0 | $0 0 USD | |
Petrichor Energy Inc YQNP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Okta Inc 0OK.SG | $89.23 97.54 USD |
+0.27
|
$0 0 USD | $0 0 USD | $88.11 96.32 USD | $89.23 97.54 USD | $0 0 USD | 0 | $0 0 USD | |
Masimo Corp 3M4.SG | $116.65 127.51 USD |
-0.09
|
$0 0 USD | $0 0 USD | $115.35 126.09 USD | $116.65 127.51 USD | $0 0 USD | 0 | $0 0 USD | |
ASM International NV AVS.SG | $654.2 715.13 USD |
-1.06
|
$0 0 USD | $6 6.56 USD | $654.2 715.13 USD | $664.6 726.5 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |