Page de résultat 26 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evolution Mining Ltd WE7.SG | €6.34 7.32 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSS Hire Group PLC HG3.SG | €0.02 0.02 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.SG | €33.63 38.82 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €33.64 38.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.SG | €274.00 316.29 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €272.50 314.56 USD | €276.40 319.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.SG | €2.76 3.19 USD |
+0.15
|
€0.00 0 USD | €12.75K 14.72K USD | €2.64 3.05 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.SG | €28.08 32.41 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €27.96 32.28 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bega Cheese Ltd B6G.SG | €3.32 3.83 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.SG | €21.70 25.05 USD |
-0.46
|
€0.00 0 USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.SG | €80.50 92.92 USD |
-6.4
|
€0.00 0 USD | €1.03K 1.19K USD | €79.00 91.19 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.14 0.16 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT XL Axiata TBK E5F.SG | €0.11 0.13 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.SG | €44.52 51.39 USD |
-2.82
|
€0.00 0 USD | €1.00 1.15 USD | €44.45 51.31 USD | €45.52 52.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.SG | €4.96 5.73 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.SG | €9.50 10.97 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €9.40 10.85 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €7.96 9.19 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.SG | €0.97 1.12 USD |
+1.94
|
€0.00 0 USD | €23.00 26.55 USD | €0.93 1.07 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.SG | €0.70 0.81 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.SG | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.SG | €20.13 23.23 USD |
-3.62
|
€0.00 0 USD | €1.49K 1.72K USD | €19.37 22.35 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.SG | €21.73 25.08 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €21.73 25.08 USD | €0.00 0 USD | 10.44 | €2.08 2.4 USD | ||
| Daimler Truck Holding AG DTG1.SG | €20.20 23.32 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.SG | €0.99 1.15 USD |
-11.59
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amoéba S.A. A1H.SG | €0.81 0.94 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
| China Foods Ltd CFH.SG | €0.37 0.42 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.SG | €23.87 27.55 USD |
-2.85
|
€0.00 0 USD | €80.00 92.35 USD | €23.67 27.32 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.SG | €0.07 0.08 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.SG | €50.50 58.29 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.12 57.86 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.SG | €3.92 4.52 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.SG | €63.40 73.18 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €62.25 71.86 USD | €63.45 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.SG | €1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.SG | €143.70 165.88 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €140.45 162.13 USD | €143.70 165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandisk Corporation BW9.SG | €1,470.00 1743.05 USD |
+4.26
|
€0.00 0 USD | €766.00 884.22 USD | €1,370.00 1581.44 USD | €1,510.00 1743.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.SG | €0.90 1.03 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan Inc 1AW.SG | €522.50 603.14 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €516.00 595.64 USD | €531.50 613.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.SG | €0.36 0.41 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUUF.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Investment Corp 1G3.SG | €13.35 15.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.SG | €14.17 16.36 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €13.98 16.14 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.SG | €1.87 2.16 USD |
+6.55
|
€0.00 0 USD | €3.00K 3.46K USD | €1.79 2.07 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECR Minerals PLC IZGH.SG | €0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.SG | €13.20 15.24 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.SG | €6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.SG | €0.34 0.39 USD |
+0.15
|
€0.00 0 USD | €20.24K 23.36K USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €4.64 5.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.01 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.SG | €13.43 15.5 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €13.43 15.5 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.SG | €40.92 47.24 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €40.34 46.57 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.SG | €35.86 41.39 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €35.86 41.39 USD | €36.76 42.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avio SpA 2ZP.SG | €36.77 42.44 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €36.21 41.8 USD | €37.72 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulzer AG SUL.SG | €11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.SG | €24.97 28.82 USD |
-0.64
|
€0.00 0 USD | €3.55K 4.1K USD | €24.53 28.31 USD | €25.27 29.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.SG | €29.80 34.4 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wandisco PLC WD4.SG | €0.15 0.18 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.SG | €49.62 57.28 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €49.42 57.05 USD | €49.82 57.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.SG | €61.32 70.78 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €60.06 69.33 USD | €61.32 70.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.SG | €0.70 0.81 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €39.84 45.99 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €39.10 45.13 USD | €39.86 46.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €42.74 49.34 USD |
-0.33
|
€0.00 0 USD | €597.00 689.14 USD | €42.22 48.74 USD | €42.88 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €51.50 59.45 USD |
+0.19
|
€0.00 0 USD | €1.12K 1.3K USD | €51.15 59.04 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €8.22 9.49 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.SG | €2.22 2.56 USD |
+10.45
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.SG | €77.24 89.16 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €75.02 86.6 USD | €77.24 89.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.SG | €904.20 1043.75 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €904.20 1043.75 USD | €915.00 1056.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.01 0.02 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €53.50 61.76 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €30.66 35.39 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €30.13 34.78 USD | €30.66 35.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €22.38 25.83 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.07 0.08 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.SG | €35.43 40.9 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €34.83 40.21 USD | €35.53 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.20 1.39 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd. 1ES.SG | €23.40 27.01 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €22.84 26.37 USD | €23.42 27.03 USD | €0.00 0 USD | 10.60 | €2.21 2.55 USD | ||
| Singapore Airlines Ltd SIA1.SG | €4.65 5.36 USD |
+0.17
|
€0.00 0 USD | €1.40K 1.62K USD | €4.60 5.31 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.SG | €3.24 3.73 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.SG | €38.95 44.96 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €38.63 44.59 USD | €39.62 45.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.SG | €24.89 28.73 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €24.74 28.56 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.SG | €256.00 295.51 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €262.00 302.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P2.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Alliant Energy Corp AY1.SG | €63.40 73.18 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €61.85 71.4 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.SG | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.SG | €64.80 74.8 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €64.25 74.17 USD | €66.35 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.SG | €92.20 106.43 USD |
-1.45
|
€0.00 0 USD | €1.52K 1.75K USD | €92.14 106.36 USD | €93.56 108 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.SG | €16.32 18.84 USD |
+2.13
|
€0.00 0 USD | €400.00 461.73 USD | €15.96 18.42 USD | €16.44 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.12 1.29 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €14.97 17.27 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €14.81 17.09 USD | €15.01 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €286.00 330.14 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €280.00 323.21 USD | €288.00 332.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.06 0.07 USD |
+24.47
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €1.85 2.14 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.SG | €1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.SG | €60.70 70.07 USD |
+0.33
|
€0.00 0 USD | €362.00 417.87 USD | €60.20 69.49 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.SG | €55.73 64.33 USD |
+0.47
|
€0.00 0 USD | €1.81K 2.09K USD | €54.18 62.54 USD | €55.73 64.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.SG | €14.30 16.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||