Page de résultat 38 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | $32 34.98 USD |
+1.27
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.SG | $3.44 3.76 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.SG | $2.18 2.39 USD |
+1.21
|
$0 0 USD | $0 0 USD | $2.18 2.39 USD | $2.18 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.SG | $118.84 129.91 USD |
+0.49
|
$0 0 USD | $0 0 USD | $117.82 128.79 USD | $118.84 129.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.SG | $75.19 82.19 USD |
-0.44
|
$0 0 USD | $0 0 USD | $75.19 82.19 USD | $75.19 82.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | $66.05 72.2 USD |
+0.24
|
$0 0 USD | $0 0 USD | $65.71 71.83 USD | $66.05 72.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Energy PLC 88S1.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Cairn Homes PLC C5H.SG | $2.2 2.4 USD |
+6.28
|
$0 0 USD | $460 502.84 USD | $2.06 2.25 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.SG | $69.5 75.97 USD |
+1.46
|
$0 0 USD | $33 36.07 USD | $68 74.33 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Marie Brizard Wine and Spirits SA BED.SG | $3.04 3.32 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.SG | $55 60.12 USD |
+1.85
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC NYVQ.SG | $0.75 0.81 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.SG | $17.97 19.65 USD |
+0.55
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.SG | $9.65 10.55 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL NVAP.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.SG | $785 858.11 USD |
+1.29
|
$0 0 USD | $0 0 USD | $785 858.11 USD | $790 863.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.SG | $59.46 65 USD |
-0.97
|
$0 0 USD | $0 0 USD | $59.46 65 USD | $59.46 65 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.SG | $118.52 129.56 USD |
+0.89
|
$0 0 USD | $418 456.93 USD | $117.36 128.29 USD | $119.46 130.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Molina Healthcare Inc MHG.SG | $200.3 218.95 USD |
+2.06
|
$0 0 USD | $200 218.63 USD | $194.5 212.61 USD | $200.3 218.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores SA 6GAA.SG | $2.36 2.58 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.SG | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Oragin Foods Inc 9CW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.SG | $100.2 109.53 USD |
+0.15
|
$0 0 USD | $7 7.65 USD | $99.46 108.72 USD | $100.45 109.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.SG | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.SG | $154.6 169 USD |
+0.12
|
$0 0 USD | $0 0 USD | $153.62 167.93 USD | $154.6 169 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CKA.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.SG | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG AT000ADDIKO0.SG | $19.55 21.37 USD |
+1.56
|
$0 0 USD | $0 0 USD | $19.15 20.93 USD | $19.55 21.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.SG | $5.58 6.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.SG | $495.6 541.76 USD |
+0.08
|
$0 0 USD | $0 0 USD | $494.6 540.66 USD | $495.6 541.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.SG | $90.5 98.93 USD |
-0.55
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.SG | $141.8 155.01 USD |
0
|
$0 0 USD | $75 81.99 USD | $140.4 153.48 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.SG | $256 279.84 USD |
-0.78
|
$0 0 USD | $0 0 USD | $256 279.84 USD | $256 279.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.SG | $24.05 26.29 USD |
+1.05
|
$0 0 USD | $204 223 USD | $23.75 25.96 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $205.6 224.75 USD |
+2.29
|
$0 0 USD | $3.25K 3.55K USD | $200.1 218.74 USD | $206.7 225.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.SG | $9.72 10.63 USD |
+0.73
|
$0 0 USD | $0 0 USD | $9.63 10.53 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
| W&T Offshore Inc UWV.SG | $1.53 1.67 USD |
-1.29
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.SG | $6.9 7.54 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Apator SA 8QM.SG | $4.65 5.08 USD |
-2.52
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.69 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.SG | $3.56 3.89 USD |
+1.48
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyWest Inc SY2.SG | $90.5 98.93 USD |
-1.09
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.SG | $29 31.7 USD |
+2.11
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.SG | $9.96 10.89 USD |
+3.06
|
$0 0 USD | $300 327.94 USD | $9.69 10.59 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.SG | $23.52 25.71 USD |
+0.26
|
$0 0 USD | $0 0 USD | $23.42 25.6 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.SG | $129 141.01 USD |
-0.77
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Ltd HWHG.SG | $15.5 16.94 USD |
-1.9
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.SG | $0.4699 0.51 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.SG | $0.4799 0.53 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.SG | $11.22 12.27 USD |
+18.33
|
$0 0 USD | $5.2K 5.69K USD | $10.44 11.42 USD | $11.22 12.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon RZW.SG | $187.5 204.96 USD |
0
|
$0 0 USD | $0 0 USD | $184.5 201.68 USD | $188.5 206.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.SG | $17.35 18.97 USD |
+0.35
|
$0 0 USD | $200 218.63 USD | $17.26 18.87 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.SG | $27.6 30.17 USD |
+2.22
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | $4.44 4.86 USD |
+0.2
|
$0 0 USD | $0 0 USD | $4.44 4.86 USD | $4.44 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | $23.13 25.28 USD |
+3.54
|
$0 0 USD | $1.2K 1.31K USD | $21.63 23.64 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.SG | $21.5 23.5 USD |
+0.16
|
$0 0 USD | $0 0 USD | $21.18 23.15 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.SG | $38 41.54 USD |
+0.93
|
$0 0 USD | $0 0 USD | $37.5 40.99 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilkyskiu pienine AB UDW.SG | $10.3 11.26 USD |
+1.48
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | $17.51 19.14 USD |
0
|
$0 0 USD | $0 0 USD | $17.51 19.14 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.SG | $27.1 29.62 USD |
+0.37
|
$0 0 USD | $360 393.53 USD | $26.9 29.41 USD | $27.65 30.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.SG | $0.14 0.15 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.SG | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodyear Tire & Rubber Co GTR.SG | $9.67 10.57 USD |
-1.87
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.7 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.SG | $117.8 128.77 USD |
+1.38
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $117.8 128.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.SG | $1.4 1.52 USD |
+0.36
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LNA Sante SA 2N3.SG | $25.2 27.55 USD |
+0.4
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.SG | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.89 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierer Mobility AG AT0000KTMI02.SG | $18.78 20.53 USD |
+4.57
|
$0 0 USD | $0 0 USD | $18.16 19.85 USD | $18.78 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.SG | $59.06 64.56 USD |
+0.91
|
$0 0 USD | $76 83.08 USD | $58.35 63.78 USD | $59.06 64.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Willdan Group Inc J2A.SG | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.SG | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.SG | $2.79 3.05 USD |
-1.06
|
$0 0 USD | $2K 2.19K USD | $2.79 3.05 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.SG | $0.33 0.36 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.SG | $7.7 8.42 USD |
+5.48
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.SG | $40.73 44.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $40.14 43.88 USD | $40.73 44.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Bros SpA DB7.SG | $16.66 18.21 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | $15.3 16.72 USD |
-1.92
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.11 0.12 USD |
+26.32
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $126.6 138.39 USD |
+1.2
|
$0 0 USD | $0 0 USD | $124.7 136.31 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $16.92 18.49 USD |
-0.76
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.92 18.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $12.58 13.75 USD |
+1.53
|
$0 0 USD | $0 0 USD | $12.44 13.6 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $5.73 6.26 USD |
+0.21
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $12 13.12 USD | $15.5 16.94 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $95 103.85 USD |
-2.06
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||