Page de résultat 38 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poly Property Group Co Ltd CMJ.SG | €0.20 0.23 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.SG | €1.24 1.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.SG | €102.82 118.69 USD |
-0.31
|
€0.00 0 USD | €257.00 296.66 USD | €101.48 117.14 USD | €103.86 119.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.SG | €26.15 30.19 USD |
-1.51
|
€0.00 0 USD | €1.42K 1.64K USD | €25.70 29.67 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.SG | €32.60 37.63 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €33.14 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.13 0.15 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowers Foods Inc FWF.SG | €6.65 7.68 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.67 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNA.SG | €11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.SG | €74.80 86.34 USD |
-0.27
|
€0.00 0 USD | €5.00 5.77 USD | €72.00 83.11 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.SG | €28.20 32.55 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.SG | €53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.SG | €17.10 19.74 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.SG | €14.75 17.03 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.SG | €79.25 91.48 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €78.15 90.21 USD | €79.30 91.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.SG | €2.16 2.49 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | €1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Carso SAB de CV 4GF.SG | €6.60 7.62 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnaptysBio, Inc. AN6.SG | €45.01 51.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €45.34 52.34 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
| Alibaba Pictures Group Ltd CBW.SG | €0.05 0.06 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Co Ltd C15.SG | €30.60 35.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd 19C.SG | €1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.SG | €9.40 10.85 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.SG | €3.68 4.25 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB K3N.SG | €0.96 1.1 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M1.SG | €76.50 88.31 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.SG | €200.00 230.87 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €193.75 223.65 USD | €201.40 232.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.SG | €0.81 0.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE FR0014003TT8.SG | €19.34 22.32 USD |
-2.22
|
€0.00 0 USD | €2.66K 3.07K USD | €19.16 22.11 USD | €19.75 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.SG | €5.82 6.72 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.SG | €15.01 17.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €14.91 17.21 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.SG | €114.05 131.65 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €114.90 132.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.SG | €36.42 42.04 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.61 42.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.SG | €0.50 0.58 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.SG | €39.15 45.19 USD |
+0.26
|
€0.00 0 USD | €36.00 41.56 USD | €38.20 44.1 USD | €39.15 45.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.SG | €64.78 74.78 USD |
-1.2
|
€0.00 0 USD | €30.00 34.63 USD | €64.72 74.71 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.SG | €4.64 5.36 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.SG | €8.95 10.33 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.SG | €11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.SG | €96.43 111.31 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €94.58 109.18 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wetherspoon (J D) PLC 0QW.SG | €7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.SG | €241.10 278.31 USD |
+0.33
|
€0.00 0 USD | €118.00 136.21 USD | €233.20 269.19 USD | €241.90 279.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific S.E. FR0014000MR3.SG | €65.58 75.7 USD |
+0.55
|
€0.00 0 USD | €249.00 287.43 USD | €64.96 74.99 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumitama Agri Ltd 2BU.SG | €1.00 1.15 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.SG | €1.76 2.03 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.SG | €0.01 0.0075 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.SG | €69.05 79.71 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €69.05 79.71 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.SG | €34.16 39.43 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.46 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.SG | €0.33 0.39 USD |
+12.84
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.SG | €15.21 17.56 USD |
+0.26
|
€0.00 0 USD | €4.05K 4.68K USD | €15.07 17.4 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.SG | €0.86 0.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.SG | €8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.SG | €266.80 307.98 USD |
-0.74
|
€0.00 0 USD | €38.00 43.86 USD | €265.50 306.48 USD | €268.40 309.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.SG | €117.00 135.06 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qube Holdings Ltd 1K1.SG | €3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 81.62 | €0.04 0.04 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| CT Automotive Group PLC X7X.SG | €0.35 0.41 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.SG | €3.82 4.41 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.SG | €4.58 5.29 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.SG | €20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden Property Trust CAL.SG | €100.00 115.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. NL00150001Q9.SG | €5.79 6.69 USD |
-4.96
|
€0.00 0 USD | €186.11K 214.84K USD | €5.79 6.69 USD | €6.14 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.36 0.41 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.SG | €0.18 0.21 USD |
-9.18
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €4.62 5.33 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.92 5.68 USD | €0.00 0 USD | 3.30 | €1.40 1.61 USD | ||
| Admiral Group PLC FLN.SG | €39.70 45.83 USD |
+1.28
|
€0.00 0 USD | €274.00 316.29 USD | €38.92 44.93 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.SG | €41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.SG | €87.73 101.27 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €86.07 99.35 USD | €87.73 101.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.SG | €170.80 197.16 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €168.40 194.39 USD | €172.60 199.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.SG | €2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.SG | €51.26 59.17 USD |
+3.06
|
€0.00 0 USD | €5.61K 6.48K USD | €50.87 58.72 USD | €51.62 59.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imdex Ltd IDG.SG | €2.24 2.59 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.SG | €66.70 76.99 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €65.78 75.93 USD | €67.72 78.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.SG | €1.70 1.96 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.SG | €52.70 60.83 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €52.70 60.83 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.SG | €21.72 25.07 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.SG | €2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.SG | €3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.SG | €297.90 343.88 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €293.10 338.34 USD | €298.90 345.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celestica Inc CTW.SG | €53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.SG | €11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.SG | €77.00 88.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.SG | €11.90 13.74 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GREE Inc V3U.SG | €2.04 2.35 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.SG | €1.75 2.02 USD |
-1.05
|
€0.00 0 USD | €2.00K 2.31K USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa, Inc. EOB.SG | €108.00 124.67 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €109.00 125.82 USD | €0.00 0 USD | 44.11 | €2.45 2.83 USD | ||
| Wipro Ltd WIOA.SG | €1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElectroMagnetic GeoServices ASA E2M.SG | €0.02 0.02 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.SG | €0.93 1.07 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.SG | €0.99 1.15 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.SG | €9.04 10.44 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virbac SA V16.SG | €346.00 399.4 USD |
0
|
€0.00 0 USD | €17.00 19.62 USD | €342.50 395.36 USD | €346.50 399.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.SG | €162.15 187.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.SG | €3.02 3.49 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc 1GK.SG | €0.68 0.78 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.SG | €4.72 5.45 USD |
-0.15
|
€0.00 0 USD | €901.00 1.04K USD | €4.71 5.44 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||