Page de résultat 27 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunlun Energy Co Ltd CTJ1.SG | €0.77 0.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC plc 1T1.SG | €60.48 69.81 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €58.52 67.55 USD | €60.48 69.81 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
| ITOCHU Corp IOC.SG | €9.95 11.49 USD |
+0.99
|
€0.00 0 USD | €500.00 577.17 USD | €9.88 11.4 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.SG | €3.32 3.83 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.SG | €0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlisle Companies Inc CLE.SG | €291.00 335.91 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €290.80 335.68 USD | €297.80 343.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €24.17 27.9 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €23.77 27.44 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedap NV NE3.SG | €97.60 112.66 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €96.60 111.51 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €421.20 486.21 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €419.30 484.01 USD | €425.90 491.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.SG | €5.08 5.86 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €5.30 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softronic AB SF7.SG | €1.98 2.29 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.01 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.SG | €2.78 3.21 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.80 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.SG | €74.50 86 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.SG | €159.00 183.54 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €156.00 180.08 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €2,655.00 3064.76 USD |
-2.03
|
€0.00 0 USD | €89.00 102.74 USD | €2,620.00 3024.36 USD | €2,745.00 3168.65 USD | €0.00 0 USD | 17.01 | €156.05 180.13 USD | ||
| Supernus Pharmaceuticals Inc S49.SG | €39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.SG | €115.75 133.61 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €112.95 130.38 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.SG | €246.00 283.97 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €244.00 281.66 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €48.78 56.31 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €47.50 54.83 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €3.50 4.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.21 0.24 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €50.65 58.47 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.65 58.47 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.15 0.17 USD |
+19.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.57 0.65 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €59.62 68.82 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €58.51 67.54 USD | €59.62 68.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €33.23 38.36 USD |
+1.5
|
€0.00 0 USD | €200.00 230.87 USD | €32.47 37.48 USD | €33.32 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.16 0.18 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €7.30 8.43 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.24 6.05 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €23.60 27.24 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.06 3.54 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €3.72 4.29 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €188.70 217.82 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €188.60 217.71 USD | €192.10 221.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €81.97 94.62 USD |
-3.89
|
€0.00 0 USD | €4.08K 4.71K USD | €81.57 94.16 USD | €84.02 96.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €100.00 115.43 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.13 2.45 USD |
-1.12
|
€0.00 0 USD | €5.24K 6.05K USD | €2.11 2.44 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.72 3.14 USD |
-0.73
|
€0.00 0 USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €1.68 1.94 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €24.10 27.82 USD |
-0.41
|
€0.00 0 USD | €620.00 715.69 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €0.88 1.02 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €19.23 22.2 USD |
-1.08
|
€0.00 0 USD | €292.00 337.07 USD | €19.17 22.12 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €179.90 207.66 USD |
-9.6
|
€0.00 0 USD | €1.89K 2.19K USD | €179.90 207.66 USD | €198.40 229.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.SG | €74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.SG | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €0.35 0.4 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.10 1.27 USD |
-1.79
|
€0.00 0 USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €25.76 29.74 USD |
+0.55
|
€0.00 0 USD | €50.00 57.72 USD | €25.34 29.25 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.42 0.48 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.75 7.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €2.93 3.38 USD |
-3.62
|
€0.00 0 USD | €650.00 750.32 USD | €2.89 3.34 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €119.00 137.37 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.36 0.41 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.18 0.21 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €44.71 51.61 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €44.71 51.61 USD | €45.68 52.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.SG | €169.45 195.6 USD |
-0.47
|
€0.00 0 USD | €15.00 17.32 USD | €167.80 193.7 USD | €170.70 197.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.SG | €58.60 67.64 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €58.20 67.18 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €334.80 386.47 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €329.20 380.01 USD | €342.00 394.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €33.28 38.42 USD |
-14.25
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €35.51 40.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €7.20 8.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €5.62 6.49 USD |
+0.83
|
€0.00 0 USD | €1.82K 2.1K USD | €5.55 6.41 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €89.50 103.31 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €13.66 15.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.89 9.1 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.1 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tejon Ranch Co. 2TJ.SG | €16.80 19.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.80 19.39 USD | €0.00 0 USD | 98.82 | €0.17 0.2 USD | ||
| Magyar Telekom PLC MGYA.SG | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Curtiss-Wright Corp CWT.SG | €619.50 715.11 USD |
-1.98
|
€0.00 0 USD | €5.00 5.77 USD | €615.50 710.49 USD | €638.50 737.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.SG | €0.02 0.02 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.SG | €50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.70 57.37 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.SG | €2.78 3.21 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Ltd CUV.SG | €1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.SG | €77.11 89.01 USD |
-1.78
|
€0.00 0 USD | €5.00 5.77 USD | €76.09 87.83 USD | €79.56 91.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.SG | €127.40 147.06 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €124.35 143.54 USD | €127.55 147.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €10.29 11.88 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.36 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €237.80 274.5 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €242.70 280.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.SG | €24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.SG | €9.24 10.66 USD |
+1.82
|
€0.00 0 USD | €1.68K 1.94K USD | €8.96 10.34 USD | €9.29 10.72 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
| Seplat Energy PLC 134.SG | €6.30 7.27 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.SG | €83.80 96.73 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €83.80 96.73 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.SG | €1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.SG | €2.50 2.88 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.SG | €69.60 80.34 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €67.55 77.98 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.SG | €0.06 0.06 USD |
+9.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.SG | €1.69 1.95 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Lumibird QTL.SG | €23.75 27.42 USD |
-2.86
|
€0.00 0 USD | €1.07K 1.23K USD | €23.70 27.36 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.09 0.11 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.SG | €1.23 1.42 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.SG | €0.03 0.03 USD |
-29.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||