Page de résultat 23 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atico Mining Corp 9AO.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.SG | €7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realia Business SA RBS.SG | €1.01 1.17 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.SG | €1.25 1.44 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.SG | €22.20 25.63 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.SG | €218.00 251.64 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.SG | €5.61 6.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.SG | €44.40 51.25 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.SG | €0.01 0.0063 USD |
-35.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Pioneer PLC 9TI.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLXC.SG | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.SG | €21.40 24.7 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €21.18 24.45 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.SG | €2.29 2.65 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.SG | €86.60 99.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.60 98.81 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.SG | €181.90 209.97 USD |
-2.24
|
€0.00 0 USD | €1.26K 1.45K USD | €181.80 209.86 USD | €185.78 214.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.SG | €23.15 26.72 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.SG | €55.70 64.3 USD |
+0.76
|
€0.00 0 USD | €362.00 417.87 USD | €54.88 63.35 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.SG | €3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.SG | €26.24 30.29 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €26.24 30.29 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.03 1.19 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.04 1.2 USD | €0.00 0 USD | 1.43 | €0.72 0.83 USD | ||
| Orkla ASA OKL.SG | €9.05 10.45 USD |
+0.61
|
€0.00 0 USD | €300.00 346.3 USD | €8.94 10.32 USD | €9.12 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.SG | €59.42 68.59 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €58.04 67 USD | €59.82 69.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.SG | €1.66 1.92 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.SG | €8.92 10.3 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.SG | €22.19 25.61 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.SG | €105.60 121.9 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €105.60 121.9 USD | €107.40 123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.SG | €1.76 2.03 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polynovo Ltd MFJ.SG | €0.62 0.71 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gungnir Resources Inc AMO1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.SG | €37.40 43.17 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.SG | €83.30 96.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €82.30 95 USD | €83.45 96.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.SG | €237.80 274.5 USD |
+0.81
|
€0.00 0 USD | €540.00 623.34 USD | €235.00 271.27 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airgain Inc 6LV.SG | €5.80 6.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.SG | €247.70 285.93 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €247.50 285.7 USD | €250.20 288.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.SG | €42.00 48.48 USD |
+2.39
|
€0.00 0 USD | €868.00 1K USD | €40.42 46.66 USD | €42.46 49.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.SG | €0.13 0.15 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.SG | €2.62 3.02 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank (Egypt) SAE CIN.SG | €2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MidCap Financial Investment Corp 55O1.SG | €9.05 10.45 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.SG | €12.60 14.54 USD |
+1.61
|
€0.00 0 USD | €1.00K 1.15K USD | €12.20 14.08 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.SG | €73.26 84.57 USD |
-0.03
|
€0.00 0 USD | €666.00 768.79 USD | €73.06 84.34 USD | €73.89 85.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.SG | €9.87 11.4 USD |
+1.79
|
€0.00 0 USD | €50.00 57.72 USD | €9.69 11.19 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.SG | €8.76 10.11 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.94 USD | €8.79 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.SG | €0.15 0.17 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wabash National Corp WA9.SG | €6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.SG | €3.50 4.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.SG | €7.55 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.SG | €163.70 188.96 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €163.20 188.39 USD | €165.50 191.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.SG | €0.07 0.08 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.SG | €12.00 13.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIH Group PLC FBLM.SG | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.SG | €10.73 12.38 USD |
+1.67
|
€0.00 0 USD | €1.87K 2.15K USD | €10.65 12.3 USD | €10.75 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.SG | €1.77 2.04 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.SG | €72.90 84.15 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €70.44 81.31 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perion Network Ltd IW2.SG | €6.77 7.81 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.SG | €13.40 15.47 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.SG | €49.71 57.38 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.SG | €66.08 76.28 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €64.62 74.59 USD | €66.08 76.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.SG | €22.30 25.74 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.SG | €0.10 0.11 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.SG | €5.85 6.75 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.SG | €15.20 17.55 USD |
+0.66
|
€0.00 0 USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.SG | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.SG | €3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.SG | €0.07 0.09 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.SG | €0.50 0.57 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.SG | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | €0.85 0.98 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.SG | €8.90 10.27 USD |
+0.62
|
€0.00 0 USD | €2.00 2.31 USD | €8.83 10.19 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.SG | €176.30 203.51 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €171.50 197.97 USD | €176.30 203.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.SG | €10.50 12.12 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acuity Brands Inc AQ8.SG | €248.00 286.27 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tao Heung Holdings Ltd BVI.SG | €0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPNB.SG | €4.38 5.06 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.SG | €19.20 22.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.SG | €2.68 3.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.SG | €1.52 1.76 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.53 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPIA.SG | €0.52 0.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.SG | €183.30 211.59 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €183.30 211.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CellaVision AB C26.SG | €11.48 13.25 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visteon Corp VS51.SG | €101.00 116.59 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.SG | €457.25 527.82 USD |
+6.59
|
€0.00 0 USD | €163.00 188.16 USD | €418.45 483.03 USD | €458.65 529.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.SG | €18.75 21.64 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.93 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Holding AG RHO6.SG | €43.90 50.68 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €43.06 49.7 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.SG | €0.04 0.04 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.SG | €99.54 114.9 USD |
+0.18
|
€0.00 0 USD | €50.00 57.72 USD | €98.07 113.21 USD | €99.91 115.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.SG | €2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.SG | €32.79 37.85 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €32.79 37.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.SG | €3.38 3.9 USD |
-7.65
|
€0.00 0 USD | €1.05K 1.21K USD | €3.34 3.86 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.SG | €25.80 29.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.SG | €99.00 114.28 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.SG | €40.60 46.87 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.SG | €31.75 36.65 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.35 36.19 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.SG | €175.06 202.08 USD |
-0.36
|
€0.00 0 USD | €1.93K 2.22K USD | €172.04 198.59 USD | €176.56 203.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||