Page de résultat 31 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresenius Medical Care AG & Co. KGaA FME.SG | €38.72 44.7 USD |
-0.08
|
€0.00 0 USD | €418.00 482.51 USD | €38.59 44.55 USD | €39.15 45.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.SG | €70.55 81.44 USD |
-1.12
|
€0.00 0 USD | €169.00 195.08 USD | €70.10 80.92 USD | €71.60 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.SG | €30.20 34.86 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.SG | €14.10 16.28 USD |
-4.08
|
€0.00 0 USD | €400.00 461.73 USD | €14.10 16.28 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.SG | €2.34 2.7 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.SG | €25.20 29.09 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.SG | €17.00 19.62 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.SG | €4.52 5.22 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.SG | €12.40 14.31 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.05 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc JE9N.SG | €0.21 0.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.SG | €57.00 65.8 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Medical Centre SA ACS.SG | €1.61 1.86 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.75 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.SG | €122.75 141.69 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €121.10 139.79 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.SG | €207.15 239.12 USD |
+0.95
|
€0.00 0 USD | €604.00 697.22 USD | €204.35 235.89 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.SG | €34.20 39.48 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.11 USD |
+12.75
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 45.99 | €0.00 0.002 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.28 0.32 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.06 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qwamplify Activation 6WR.SG | €1.79 2.07 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc 20B.SG | €0.36 0.41 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €226.00 260.88 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.SG | €0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.SG | €1.27 1.46 USD |
-1.71
|
€0.00 0 USD | €450.00 519.45 USD | €1.26 1.45 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.SG | €18.70 21.59 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apyx Medical Corp BOV.SG | €4.18 4.83 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.SG | €27.17 31.36 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €26.63 30.73 USD | €27.17 31.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.SG | €27.27 31.48 USD |
+1.04
|
€0.00 0 USD | €8.67K 10.01K USD | €26.85 30.99 USD | €27.27 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.SG | €1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.SG | €4.84 5.59 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.SG | €34.64 39.99 USD |
-3
|
€0.00 0 USD | €200.00 230.87 USD | €34.59 39.93 USD | €35.43 40.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.SG | €3.74 4.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insperity Inc ASF.SG | €32.60 37.63 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.SG | €51.50 59.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.SG | €29.40 33.94 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.SG | €54.18 62.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €54.12 62.47 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €4,200.00 4848.21 USD |
-1.41
|
€0.00 0 USD | €3.00 3.46 USD | €4,130.00 4767.4 USD | €4,360.00 5032.9 USD | €0.00 0 USD | 34.91 | €120.29 138.85 USD | ||
| Omnia Holdings Ltd OHZ.SG | €5.60 6.46 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Electric Co Ltd HP6H.SG | €1.77 2.04 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.SG | €124.85 144.12 USD |
+0.69
|
€0.00 0 USD | €900.00 1.04K USD | €123.10 142.1 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.SG | €100.70 116.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €98.85 114.11 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.SG | €159.64 184.28 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €154.66 178.53 USD | €159.72 184.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.SG | €5.30 6.12 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.84 0.97 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €0.82 0.94 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €350.00 404.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €344.00 397.09 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.26 1.45 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €3.41 3.93 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.45 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €1.04 1.2 USD |
+11.23
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €47.46 54.78 USD |
+0.51
|
€0.00 0 USD | €41.00 47.33 USD | €46.82 54.05 USD | €47.86 55.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €118.45 136.73 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €117.85 136.04 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.SG | €171.15 197.56 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €169.05 195.14 USD | €171.85 198.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.SG | €375.00 432.88 USD |
-0.71
|
€0.00 0 USD | €153.00 176.61 USD | €369.10 426.06 USD | €385.10 444.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.SG | €52.10 60.14 USD |
-2.25
|
€0.00 0 USD | €100.00 115.43 USD | €52.10 60.14 USD | €53.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.SG | €2.67 3.08 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.SG | €27.70 31.98 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.SG | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.SG | €34.00 39.25 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.SG | €2.04 2.35 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.SG | €16.00 18.47 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.SG | €16.80 19.39 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.SG | €78.18 90.25 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €75.20 86.81 USD | €78.30 90.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.SG | €4.94 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN10.SG | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.SG | €19.46 22.46 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €19.21 22.17 USD | €19.83 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.SG | €193.75 223.65 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €185.95 214.65 USD | €194.65 224.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Ltd IB5A.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.SG | €213.40 246.33 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €211.90 244.6 USD | €216.40 249.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.SG | €2.16 2.49 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.SG | €32.20 37.17 USD |
-2.72
|
€0.00 0 USD | €52.00 60.03 USD | €32.20 37.17 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.SG | €29.52 34.07 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €29.52 34.07 USD | €29.91 34.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.SG | €1.15 1.32 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNGN Romgaz SA RZ8G.SG | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.SG | €13.46 15.54 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.48 USD | €13.63 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.SG | €136.65 157.74 USD |
-1.19
|
€0.00 0 USD | €2.04K 2.35K USD | €136.15 157.16 USD | €138.35 159.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.SG | €3.85 4.44 USD |
-0.26
|
€0.00 0 USD | €2.00 2.31 USD | €3.81 4.4 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.SG | €14.95 17.26 USD |
+2.19
|
€0.00 0 USD | €900.00 1.04K USD | €14.95 17.26 USD | €15.31 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.SG | €4.38 5.06 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.SG | €0.48 0.56 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.SG | €47.19 54.47 USD |
-1.44
|
€0.00 0 USD | €12.21K 14.1K USD | €47.00 54.25 USD | €48.14 55.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.SG | €27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.51 1.74 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| Advantest Corp VAN.SG | €135.68 156.62 USD |
-2.65
|
€0.00 0 USD | €1.05K 1.22K USD | €132.02 152.4 USD | €137.20 158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.SG | €161.00 185.85 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €160.50 185.27 USD | €162.50 187.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.SG | €22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.SG | €7.03 8.11 USD |
+0.29
|
€0.00 0 USD | €1.40K 1.62K USD | €7.02 8.1 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.SG | €31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.SG | €13.34 15.4 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.42 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.SG | €94.00 108.51 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.SG | €0.48 0.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.SG | €13.80 15.93 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.99 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.SG | €457.00 527.53 USD |
-0.39
|
€0.00 0 USD | €58.00 66.95 USD | €455.20 525.45 USD | €462.40 533.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.SG | €634,000.00 731848.09 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €623,500.00 719727.58 USD | €635,500.00 733579.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.SG | €39.50 45.6 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €38.47 44.41 USD | €39.54 45.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.54 0.62 USD |
-0.93
|
€0.00 0 USD | €14.70K 16.97K USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €25.86 29.85 USD |
-1.41
|
€0.00 0 USD | €536.00 618.72 USD | €25.61 29.56 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €23.70 27.36 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||