Page de résultat 25 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duerr AG DUE.SG | $23.5 25.69 USD |
+0.86
|
$0 0 USD | $8.35K 9.13K USD | $23.2 25.36 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.SG | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics Inc 1S9.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.SG | $1.89 2.07 USD |
+5
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.SG | $9.45 10.33 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.SG | $186 203.32 USD |
0
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.SG | $3.94 4.3 USD |
+4.1
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.94 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.SG | $26.12 28.55 USD |
+3.73
|
$0 0 USD | $0 0 USD | $24.96 27.28 USD | $26.12 28.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.SG | $49.31 53.9 USD |
+6.34
|
$0 0 USD | $0 0 USD | $49.03 53.59 USD | $49.31 53.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | $9.65 10.55 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $93.05 101.72 USD |
-0.31
|
$0 0 USD | $0 0 USD | $92.92 101.57 USD | $93.05 101.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.SG | $1.88 2.06 USD |
+2.95
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $343.15 375.11 USD |
-2.28
|
$0 0 USD | $3 3.28 USD | $343.15 375.11 USD | $349.9 382.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.003 0.0032 USD |
+20
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $6.31 6.89 USD |
+2.02
|
$0 0 USD | $0 0 USD | $6.31 6.89 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $2.12 2.32 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $5.41 5.92 USD |
-2.91
|
$0 0 USD | $0 0 USD | $5.41 5.92 USD | $5.41 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $3.15 3.45 USD |
-3.31
|
$0 0 USD | $0 0 USD | $3.15 3.45 USD | $3.15 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $29.5 32.25 USD |
+1.37
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $103.38 113.01 USD |
+0.02
|
$0 0 USD | $0 0 USD | $103.02 112.61 USD | $103.38 113.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $4.92 5.38 USD |
-0.2
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $29.42 32.16 USD |
+1.91
|
$0 0 USD | $100 109.31 USD | $28.84 31.52 USD | $29.78 32.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $32.35 35.36 USD |
+2.21
|
$0 0 USD | $0 0 USD | $30.85 33.72 USD | $32.45 35.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $428.5 468.41 USD |
+1.3
|
$0 0 USD | $665 726.93 USD | $423.05 462.45 USD | $431 471.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.1499 0.17 USD |
+16.79
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.SG | $22.67 24.78 USD |
+1.89
|
$0 0 USD | $48 52.47 USD | $22.39 24.48 USD | $22.67 24.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.SG | $80.77 88.29 USD |
-0.98
|
$0 0 USD | $0 0 USD | $80.77 88.29 USD | $81.46 89.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | $201.8 220.59 USD |
+1.08
|
$0 0 USD | $0 0 USD | $198.9 217.42 USD | $201.8 220.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.SG | $1.7 1.86 USD |
+6.92
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.SG | $87.96 96.15 USD |
-0.27
|
$0 0 USD | $0 0 USD | $87.96 96.15 USD | $87.96 96.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.SG | $23.97 26.2 USD |
-0.99
|
$0 0 USD | $208 227.37 USD | $23.97 26.2 USD | $24.21 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | $9.05 9.89 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendant Resources Inc 2D9.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.SG | $59.4 64.93 USD |
+0.17
|
$0 0 USD | $155 169.44 USD | $59 64.49 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.SG | $22.32 24.4 USD |
+0.18
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.32 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.02 0.02 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | $0.25 0.28 USD |
+5.83
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | $9.02 9.86 USD |
+6.6
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.SG | $1 1.1 USD |
+2.04
|
$0 0 USD | $593 648.23 USD | $1 1.1 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.SG | $9.46 10.34 USD |
-0.3
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.SG | $0.3099 0.34 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Steel Inc OYS.SG | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. 3HY.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $100 109.31 USD | $20.6 22.52 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.SG | $12.11 13.24 USD |
-0.25
|
$0 0 USD | $0 0 USD | $12.01 13.13 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | $1.5 1.64 USD |
+0.27
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.SG | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.SG | $14.78 16.15 USD |
-0.73
|
$0 0 USD | $0 0 USD | $14.78 16.15 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.62 2.86 USD |
0
|
$0 0 USD | $7K 7.65K USD | $2.53 2.77 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $288 314.82 USD |
-1.37
|
$0 0 USD | $0 0 USD | $288 314.82 USD | $290 317.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $96.5 105.49 USD |
+1.05
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.1199 0.13 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $83.8 91.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83.8 91.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.1 0.11 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.15 10 USD |
-1.08
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $7.65 8.36 USD |
-1.92
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $30.94 33.82 USD |
+0.45
|
$0 0 USD | $0 0 USD | $30.94 33.82 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $138.6 151.51 USD |
-0.93
|
$0 0 USD | $170 185.83 USD | $137.8 150.63 USD | $139.95 152.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $23.66 25.86 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $24.9 27.22 USD |
+1.8
|
$0 0 USD | $0 0 USD | $24.14 26.39 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $11.63 12.71 USD |
+1.39
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.63 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $43.68 47.74 USD |
-1.29
|
$0 0 USD | $265 289.68 USD | $43.68 47.74 USD | $44.46 48.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $17.26 18.87 USD |
-0.8
|
$0 0 USD | $0 0 USD | $17.26 18.87 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $20 21.86 USD |
-1.96
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.SG | $95.58 104.48 USD |
-0.4
|
$0 0 USD | $0 0 USD | $95.58 104.48 USD | $95.58 104.48 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.SG | $13.9 15.19 USD |
-0.71
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.SG | $18.6 20.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Berkem SA 6OU.SG | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bicycle Therapeutics PLC 50BA.SG | $6.75 7.38 USD |
+7.14
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Equasens PHF.SG | $49.9 54.55 USD |
+3.63
|
$0 0 USD | $0 0 USD | $48.25 52.74 USD | $49.9 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | $0.02 0.02 USD |
+6.06
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.SG | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IHI Corp IWJ.SG | $86 94.01 USD |
-1.15
|
$0 0 USD | $10 10.93 USD | $85.5 93.46 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | $3 3.28 USD |
-6.25
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Durango Resources Inc 86A1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.SG | $0.05999 0.07 USD |
+5.98
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.07 0.08 USD |
+3.6
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.SG | $7.52 8.22 USD |
-0.32
|
$0 0 USD | $0 0 USD | $7.33 8.01 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||