Page de résultat 29 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Century Regional Developments Ltd PFQ.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Energy PLC BE9.SG | €0.01 0.0063 USD |
+57.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.SG | €1.54 1.78 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.SG | €27.97 32.29 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €27.99 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.SG | €6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.SG | €0.40 0.46 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.SG | €19.48 22.49 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.SG | €0.30 0.34 USD |
+5.71
|
€0.00 0 USD | €222.00 256.26 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.SG | €343.95 397.03 USD |
-1.42
|
€0.00 0 USD | €130.00 150.06 USD | €341.55 394.26 USD | €353.00 407.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Global Investors Inc UGL.SG | €2.38 2.75 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.SG | €53.42 61.66 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €53.42 61.66 USD | €54.38 62.77 USD | €0.00 0 USD | 20.89 | €2.56 2.95 USD | ||
| Burelle SA 7SP.SG | €402.00 464.04 USD |
-2.43
|
€0.00 0 USD | €15.00 17.32 USD | €402.00 464.04 USD | €411.00 474.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide Inc K1W.SG | €5.67 6.55 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.SG | €31.54 36.41 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €30.82 35.58 USD | €31.54 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB (publ) SKVB.SG | €1.80 2.07 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.88 2.17 USD | €0.00 0 USD | 16.03 | €0.11 0.13 USD | ||
| Greggs plc 41G1.SG | €19.65 22.68 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.70 22.74 USD | €0.00 0 USD | 25.00 | €0.79 0.91 USD | ||
| ASMPT Ltd AY7A.SG | €19.34 22.32 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €19.23 22.19 USD | €19.51 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.SG | €0.32 0.37 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cars.com Inc. CK3.SG | €8.45 9.75 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €0.00 0 USD | 3.06 | €2.76 3.18 USD | ||
| Tilray Brands Inc 2HQ.SG | €6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.SG | €4.12 4.76 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.SG | €46.00 53.1 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.56 1.81 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.59 1.83 USD | €0.00 0 USD | 19.30 | €0.08 0.09 USD | ||
| Biomarin Pharmaceutical Inc BM8.SG | €49.90 57.6 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.11 56.69 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.SG | €228.00 263.19 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.SG | €55.00 63.49 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.SG | €3.44 3.97 USD |
-2.05
|
€0.00 0 USD | €429.00 495.21 USD | €3.33 3.85 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Securities Co Ltd 21C.SG | €0.17 0.2 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.SG | €86.15 99.45 USD |
-3.69
|
€0.00 0 USD | €2.22K 2.56K USD | €84.85 97.95 USD | €88.70 102.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asbury Automotive Group Inc AWG.SG | €173.00 199.7 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.SG | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €31.60 36.48 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €41.62 48.04 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €41.53 47.94 USD | €42.06 48.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.42 0.49 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.SG | €27.50 31.74 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APAC Resources Limited FZV1.SG | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt S.A. NYZ.SG | €0.41 0.48 USD |
-5.29
|
€0.00 0 USD | €40.38K 46.61K USD | €0.41 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| China Merchants Bank Co Ltd M4B.SG | €5.28 6.09 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.32 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.SG | €8.03 9.27 USD |
-0.37
|
€0.00 0 USD | €460.00 530.99 USD | €7.95 9.17 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.SG | €64.14 74.04 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €62.89 72.6 USD | €64.33 74.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.SG | €178.70 206.28 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €176.65 203.91 USD | €179.35 207.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp 7C4.SG | €10.60 12.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corporation KHP.SG | €13.89 16.03 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €13.42 15.49 USD | €13.92 16.07 USD | €0.00 0 USD | 3.06 | €4.53 5.23 USD | ||
| Faurecia SE FAU0.SG | €5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.SG | €5.90 6.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €36.28 41.87 USD |
-1.23
|
€0.00 0 USD | €266.00 307.05 USD | €35.92 41.46 USD | €36.73 42.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.07 0.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €36.80 42.48 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.21 0.24 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.12 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.54 0.62 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.88 1.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.SG | €29.90 34.51 USD |
-0.66
|
€0.00 0 USD | €560.00 646.43 USD | €29.90 34.51 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.SG | €17.68 20.4 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.26 0.3 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.SG | €165.25 190.75 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €163.40 188.62 USD | €165.40 190.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.SG | €2.71 3.12 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.12 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.SG | €8.00 9.23 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.SG | €19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.SG | €47.24 54.53 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €45.66 52.71 USD | €47.24 54.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.SG | €4.00 4.62 USD |
-17.73
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.6 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Ltd RH6B.SG | €0.05 0.06 USD |
+40.54
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creditshelf AG CSQ.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.SG | €10.70 12.35 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.14 2.47 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €9.00 10.39 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.SG | €0.70 0.8 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €77.46 89.41 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €75.52 87.18 USD | €77.46 89.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.14 0.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.30 15.35 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.06 0.07 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €111.70 128.94 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €108.35 125.07 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.SG | €0.21 0.25 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.95 27.65 USD | €0.00 0 USD | 22.39 | €1.04 1.2 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.22 0.25 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €20.42 23.57 USD |
-1.07
|
€0.00 0 USD | €100.00 115.43 USD | €20.26 23.39 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €57.20 66.03 USD |
-0.21
|
€0.00 0 USD | €161.00 185.85 USD | €56.36 65.06 USD | €57.84 66.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €32.91 37.99 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.79 37.85 USD | €33.24 38.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €55.74 64.34 USD |
+1.57
|
€0.00 0 USD | €10.00 11.54 USD | €54.10 62.45 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €30.62 35.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €30.16 34.81 USD | €30.72 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €115.30 133.09 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €114.92 132.66 USD | €117.20 135.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.10 0.12 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €24.06 27.77 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €23.71 27.37 USD | €24.79 28.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €20.20 23.32 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €653.00 753.78 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €648.00 748.01 USD | €660.00 761.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €52.02 60.05 USD |
-3.02
|
€0.00 0 USD | €3.50K 4.04K USD | €51.82 59.82 USD | €53.22 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €25.60 29.55 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.SG | €13.30 15.35 USD |
+4.72
|
€0.00 0 USD | €1.20K 1.39K USD | €12.50 14.43 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linedata Services SA LN4.SG | €40.10 46.29 USD |
+1.77
|
€0.00 0 USD | €4.00 4.62 USD | €39.40 45.48 USD | €40.70 46.98 USD | €0.00 0 USD | 10.22 | €3.92 4.53 USD | ||
| Frontdoor Inc 3I5.SG | €55.50 64.07 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Electronics Inc BMU.SG | €73.40 84.73 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||