Page de résultat 34 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadian Power International Corp Ltd SHX.SG | €0.47 0.55 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.SG | €19.30 22.28 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.SG | €182.00 210.09 USD |
-0.98
|
€0.00 0 USD | €6.00 6.93 USD | €180.10 207.9 USD | €184.60 213.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.SG | €8.37 9.66 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.39 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audacia SA 2JA.SG | €3.98 4.59 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.SG | €40.40 46.64 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €40.38 46.61 USD | €40.92 47.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandom Corp MD9.SG | €16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.SG | €8.66 9.99 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.SG | €11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.SG | €34.64 39.99 USD |
+3.99
|
€0.00 0 USD | €1.50K 1.73K USD | €32.34 37.33 USD | €34.64 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.SG | €0.86 0.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.SG | €2.72 3.14 USD |
-4.26
|
€0.00 0 USD | €96.00 110.82 USD | €2.72 3.14 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.SG | €15.20 17.55 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €9.15 10.56 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €3.33 3.85 USD |
-10.11
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.39 3.91 USD | €0.00 0 USD | 7.24 | €0.46 0.53 USD | ||
| DeNA Co Ltd D2N.SG | €14.27 16.47 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.27 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.13 3.61 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Valero Energy Corp V1L.SG | €222.00 256.26 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €216.20 249.57 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €0.83 0.95 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €46.90 54.14 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €48.08 55.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC0.SG | €27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €95.64 110.4 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €92.80 107.12 USD | €95.64 110.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €4.59 5.3 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €171.70 198.2 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €166.64 192.36 USD | €171.70 198.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €17.54 20.25 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.28 19.95 USD | €17.64 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €1.65K 1.9K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.SG | €6.80 7.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.14 3.62 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.SG | €129.10 149.02 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €126.95 146.54 USD | €129.20 149.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.SG | €26.20 30.24 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.05 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.SG | €9.03 10.42 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €9.03 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.SG | €45.89 52.97 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €45.31 52.3 USD | €45.96 53.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.SG | €0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures PCL I93A.SG | €0.58 0.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.SG | €59.62 68.82 USD |
-1.26
|
€0.00 0 USD | €70.00 80.8 USD | €58.60 67.64 USD | €60.48 69.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.SG | €18.96 21.89 USD |
-4.05
|
€0.00 0 USD | €900.00 1.04K USD | €18.86 21.77 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.SG | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.SG | €22.40 25.86 USD |
-5.88
|
€0.00 0 USD | €3.33K 3.84K USD | €20.80 24.01 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.SG | €9.30 10.74 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.SG | €130.35 150.47 USD |
-0.69
|
€0.00 0 USD | €12.00 13.85 USD | €130.05 150.12 USD | €131.55 151.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.18 0.2 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.SG | €5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.SG | €49.75 57.43 USD |
-0.1
|
€0.00 0 USD | €124.00 143.14 USD | €49.15 56.74 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.SG | €44.20 51.02 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €43.48 50.19 USD | €44.27 51.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.SG | €34.77 40.14 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.55 39.88 USD | €34.82 40.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.SG | €0.96 1.11 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.SG | €3.27 3.78 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.SG | €6.39 7.37 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.28 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.SG | €43.00 49.64 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.SG | €16.92 19.53 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €16.48 19.02 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.SG | €50.68 58.5 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €50.04 57.76 USD | €50.68 58.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.70 3.12 USD |
-0.07
|
€0.00 0 USD | €2.00K 2.31K USD | €2.64 3.05 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €2.31 2.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €188.80 217.94 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €184.60 213.09 USD | €188.80 217.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €21.30 24.59 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.SG | €18.60 21.47 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €28.55 32.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.SG | €0.63 0.73 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0.28 | €2.25 2.59 USD | ||
| Toyota Motor Corp TOMA.SG | €151.50 174.88 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €151.50 174.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €134.50 155.26 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €133.50 154.1 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €119.80 138.29 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €120.10 138.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €40.10 46.29 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €39.90 46.06 USD | €40.70 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.SG | €28.80 33.24 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.SG | €1,830.00 2112.43 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1,780.00 2054.72 USD | €1,830.00 2112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.SG | €296.80 342.61 USD |
0
|
€0.00 0 USD | €59.00 68.11 USD | €294.80 340.3 USD | €300.80 347.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.SG | €32.20 37.17 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.SG | €17.10 19.74 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €83.50 96.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.SG | €23.47 27.09 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.04 26.6 USD | €23.47 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.SG | €23.40 27.01 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.SG | €53.00 61.18 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.SG | €31.90 36.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.SG | €32.82 37.89 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €32.16 37.12 USD | €32.82 37.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.60 9.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.70 10.04 USD | €0.00 0 USD | 2.31 | €3.71 4.28 USD | ||
| Rank Group (The) PLC RNKA.SG | €1.16 1.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erie Indemnity Co EI2.SG | €195.00 225.1 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anritsu Corp AN1.SG | €20.80 24.01 USD |
-7.96
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.SG | €1,400.00 1616.07 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1,383.00 1596.44 USD | €1,400.00 1616.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.SG | €0.59 0.68 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.SG | €121.50 140.25 USD |
+0.41
|
€0.00 0 USD | €11.00 12.7 USD | €120.00 138.52 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.SG | €7.44 8.59 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.SG | €0.01 0.0069 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.SG | €74.60 86.11 USD |
+3.32
|
€0.00 0 USD | €8.00 9.23 USD | €71.40 82.42 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.SG | €82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.SG | €5.44 6.28 USD |
-1.27
|
€0.00 0 USD | €12.12K 13.99K USD | €5.43 6.26 USD | €5.56 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX1.SG | €9.25 10.68 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.SG | €22.40 25.86 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.SG | €7.55 8.72 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.SG | €1.20 1.39 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.SG | €352.00 406.33 USD |
-1.29
|
€0.00 0 USD | €67.00 77.34 USD | €352.00 406.33 USD | €358.40 413.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.SG | €81.00 93.5 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €79.04 91.24 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.SG | €119.00 137.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||