Page de résultat 34 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FibroGen Inc 1FG.SG | $5.71 6.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $15.5 16.94 USD |
+1.84
|
$0 0 USD | $3.13K 3.42K USD | $15.02 16.42 USD | $15.52 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $19.1 20.88 USD |
0
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $13.6 14.87 USD |
+1.64
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.62 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $54.1 59.14 USD |
+0.6
|
$0 0 USD | $0 0 USD | $53.52 58.5 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.4899 0.54 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $19.15 20.93 USD |
+1.92
|
$0 0 USD | $0 0 USD | $18.73 20.47 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $22.32 24.4 USD |
-1.76
|
$0 0 USD | $0 0 USD | $22.32 24.4 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.75 1.91 USD |
0
|
$0 0 USD | $400 437.25 USD | $1.73 1.89 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $7.5 8.2 USD |
-0.53
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $21.98 24.03 USD |
-0.54
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $52.78 57.7 USD |
+1.31
|
$0 0 USD | $0 0 USD | $52.64 57.54 USD | $52.78 57.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.02999 0.03 USD |
+8.77
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $12.28 13.42 USD |
-0.37
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.31 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $186.8 204.2 USD |
0
|
$0 0 USD | $0 0 USD | $184.5 201.68 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $18.89 20.65 USD |
-1.36
|
$0 0 USD | $1.91K 2.09K USD | $18.84 20.59 USD | $18.91 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $40.94 44.75 USD |
+0.44
|
$0 0 USD | $0 0 USD | $40.94 44.75 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $24.18 26.43 USD |
-0.25
|
$0 0 USD | $0 0 USD | $24.18 26.43 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $121.5 132.82 USD |
-0.65
|
$0 0 USD | $0 0 USD | $120.9 132.16 USD | $121.5 132.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $53.6 58.59 USD |
+5.51
|
$0 0 USD | $61 66.68 USD | $50.6 55.31 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $24.4 26.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $23 25.14 USD |
-1.71
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.27 0.29 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $310.4 339.31 USD |
-0.86
|
$0 0 USD | $0 0 USD | $310.4 339.31 USD | $310.4 339.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.7299 0.8 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $38.46 42.04 USD |
-1.08
|
$0 0 USD | $0 0 USD | $38.46 42.04 USD | $38.46 42.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.2999 0.33 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $30.3 33.12 USD |
+5.03
|
$0 0 USD | $5.24K 5.73K USD | $29.15 31.86 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.1 0.11 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $209.9 229.45 USD |
+1.4
|
$0 0 USD | $0 0 USD | $204.25 223.27 USD | $209.9 229.45 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $2 2.19 USD |
-1.96
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $363 396.81 USD |
+3.13
|
$0 0 USD | $0 0 USD | $353 385.88 USD | $363 396.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $5.61 6.13 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $32.88 35.94 USD |
-0.93
|
$0 0 USD | $0 0 USD | $32.88 35.94 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $6.35 6.94 USD |
+0.79
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.3499 0.38 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.62 3.96 USD |
+3.52
|
$0 0 USD | $5.14K 5.62K USD | $3.62 3.96 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.66 1.81 USD |
+2.47
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $50.7 55.42 USD |
-0.74
|
$0 0 USD | $0 0 USD | $50.44 55.14 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $214 233.93 USD |
+1.9
|
$0 0 USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $19.23 21.02 USD |
+3.32
|
$0 0 USD | $0 0 USD | $18.64 20.37 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $38.2 41.76 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $4.95 5.41 USD |
+1.77
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.2099 0.23 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $44.54 48.69 USD |
+6.2
|
$0 0 USD | $4.67K 5.11K USD | $41.7 45.58 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $220 240.49 USD |
0
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $19.8 21.64 USD |
-2.94
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $21 22.96 USD |
-3.67
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.1199 0.14 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $5.62 6.14 USD |
+1.52
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $9.9 10.82 USD |
-0.66
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.SG | $61.86 67.62 USD |
+1.28
|
$0 0 USD | $70 76.52 USD | $60.38 66 USD | $61.96 67.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.SG | $142.45 155.72 USD |
-1.18
|
$0 0 USD | $0 0 USD | $142.45 155.72 USD | $142.45 155.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp 7C4.SG | $4.42 4.83 USD |
+0.91
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.34 0.37 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.SG | $7.25 7.93 USD |
+3.57
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.SG | $22.04 24.09 USD |
+4.21
|
$0 0 USD | $2.82K 3.08K USD | $21.31 23.29 USD | $22.32 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Werner Enterprises Inc WE1.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.SG | $3.83 4.18 USD |
-1.34
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.SG | $0.4899 0.54 USD |
-2.04
|
$0 0 USD | $999 1.09K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | $0.1799 0.19 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.SG | $0.7299 0.8 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.SG | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.SG | $30 32.79 USD |
+0.33
|
$0 0 USD | $312 341.06 USD | $29.7 32.47 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.SG | $46.26 50.57 USD |
+1.54
|
$0 0 USD | $0 0 USD | $46.26 50.57 USD | $46.78 51.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.SG | $0.4299 0.47 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.22 0.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.SG | $2.9 3.17 USD |
+2.47
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.SG | $187.6 205.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $187.6 205.07 USD | $187.6 205.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.SG | $6.54 7.15 USD |
-0.06
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.61 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $27.2 29.73 USD |
+1.72
|
$0 0 USD | $3.8K 4.16K USD | $26.64 29.12 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||