$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Page de résultat 34 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FibroGen Inc  1FG.SG $5.71 6.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.SG $15.5 16.94 USD
+1.84
$0 0 USD $3.13K 3.42K USD $15.02 16.42 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.SG $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.SG $13.6 14.87 USD
+1.64
$0 0 USD $0 0 USD $13.34 14.58 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.SG $54.1 59.14 USD
+0.6
$0 0 USD $0 0 USD $53.52 58.5 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.SG $0.4899 0.54 USD
-1.6
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.SG $19.15 20.93 USD
+1.92
$0 0 USD $0 0 USD $18.73 20.47 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.SG $22.32 24.4 USD
-1.76
$0 0 USD $0 0 USD $22.32 24.4 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Argo Group Ltd  IW6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.SG $1.75 1.91 USD
0
$0 0 USD $400 437.25 USD $1.73 1.89 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.SG $7.5 8.2 USD
-0.53
$0 0 USD $0 0 USD $7.5 8.2 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.SG $21.98 24.03 USD
-0.54
$0 0 USD $0 0 USD $21.7 23.72 USD $22.04 24.09 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd.  N7T.SG $52.78 57.7 USD
+1.31
$0 0 USD $0 0 USD $52.64 57.54 USD $52.78 57.7 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.SG $0.02999 0.03 USD
+8.77
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.SG $12.28 13.42 USD
-0.37
$0 0 USD $0 0 USD $12.28 13.42 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.SG $186.8 204.2 USD
0
$0 0 USD $0 0 USD $184.5 201.68 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.SG $18.89 20.65 USD
-1.36
$0 0 USD $1.91K 2.09K USD $18.84 20.59 USD $18.91 20.67 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.SG $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.SG $40.94 44.75 USD
+0.44
$0 0 USD $0 0 USD $40.94 44.75 USD $40.94 44.75 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.SG $24.18 26.43 USD
-0.25
$0 0 USD $0 0 USD $24.18 26.43 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.SG $121.5 132.82 USD
-0.65
$0 0 USD $0 0 USD $120.9 132.16 USD $121.5 132.82 USD $0 0 USD 0 $0 0 USD
Liquidity Services Inc  L1S.SG $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.SG $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.SG $53.6 58.59 USD
+5.51
$0 0 USD $61 66.68 USD $50.6 55.31 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL4.SG $24.4 26.67 USD
+1.67
$0 0 USD $0 0 USD $24 26.24 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
James Hardie Industries PLC  JHA.SG $23 25.14 USD
-1.71
$0 0 USD $0 0 USD $22.6 24.7 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Pacific Century Regional Developments Ltd  PFQ.SG $0.27 0.29 USD
-1.48
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM0.SG $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.SG $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Tabula Rasa HealthCare Inc  43T.SG $9.75 10.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.SG $310.4 339.31 USD
-0.86
$0 0 USD $0 0 USD $310.4 339.31 USD $310.4 339.31 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.SG $0.7299 0.8 USD
+2.67
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.SG $38.46 42.04 USD
-1.08
$0 0 USD $0 0 USD $38.46 42.04 USD $38.46 42.04 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.SG $12.7 13.88 USD
-1.55
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Huabao International Holdings Ltd  CEY2.SG $0.2999 0.33 USD
-1.94
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.SG $30.3 33.12 USD
+5.03
$0 0 USD $5.24K 5.73K USD $29.15 31.86 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Toro Energy Limited  T4W.SG $0.1 0.11 USD
-2.83
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.SG $209.9 229.45 USD
+1.4
$0 0 USD $0 0 USD $204.25 223.27 USD $209.9 229.45 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.SG $2 2.19 USD
-1.96
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.SG $2.66 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burelle SA  7SP.SG $363 396.81 USD
+3.13
$0 0 USD $0 0 USD $353 385.88 USD $363 396.81 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.SG $5.61 6.13 USD
-0.88
$0 0 USD $0 0 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.SG $32.88 35.94 USD
-0.93
$0 0 USD $0 0 USD $32.88 35.94 USD $32.88 35.94 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.SG $28.05 30.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.SG $6.35 6.94 USD
+0.79
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.SG $0.3499 0.38 USD
+1.74
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.SG $3.62 3.96 USD
+3.52
$0 0 USD $5.14K 5.62K USD $3.62 3.96 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.SG $1.66 1.81 USD
+2.47
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.6 42.2 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.SG $50.7 55.42 USD
-0.74
$0 0 USD $0 0 USD $50.44 55.14 USD $50.7 55.42 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.SG $214 233.93 USD
+1.9
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.SG $19.23 21.02 USD
+3.32
$0 0 USD $0 0 USD $18.64 20.37 USD $19.23 21.02 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.SG $38.2 41.76 USD
-1.04
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.SG $4.95 5.41 USD
+1.77
$0 0 USD $0 0 USD $4.95 5.41 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Central China Securities Co Ltd  21C.SG $0.2099 0.23 USD
+0.97
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.SG $44.54 48.69 USD
+6.2
$0 0 USD $4.67K 5.11K USD $41.7 45.58 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
Asbury Automotive Group Inc  AWG.SG $220 240.49 USD
0
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.SG $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.SG $19.8 21.64 USD
-2.94
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuexiu Transport Infrastructure Ltd  GZ3.SG $0.4 0.44 USD
-0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.SG $21 22.96 USD
-3.67
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.SG $0.1199 0.14 USD
+1.64
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.SG $5.62 6.14 USD
+1.52
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.SG $9.9 10.82 USD
-0.66
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.SG $61.86 67.62 USD
+1.28
$0 0 USD $70 76.52 USD $60.38 66 USD $61.96 67.73 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.SG $142.45 155.72 USD
-1.18
$0 0 USD $0 0 USD $142.45 155.72 USD $142.45 155.72 USD $0 0 USD 0 $0 0 USD
CES Energy Solutions Corp  7C4.SG $4.42 4.83 USD
+0.91
$0 0 USD $0 0 USD $4.38 4.79 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.SG $0.34 0.37 USD
+0.59
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU0.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.SG $7.25 7.93 USD
+3.57
$0 0 USD $0 0 USD $7.1 7.76 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.SG $22.04 24.09 USD
+4.21
$0 0 USD $2.82K 3.08K USD $21.31 23.29 USD $22.32 24.4 USD $0 0 USD 0 $0 0 USD
Werner Enterprises Inc  WE1.SG $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.SG $3.83 4.18 USD
-1.34
$0 0 USD $0 0 USD $3.75 4.1 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.SG $10.85 11.86 USD
0
$0 0 USD $0 0 USD $10.85 11.86 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.SG $0.4899 0.54 USD
-2.04
$0 0 USD $999 1.09K USD $0.4899 0.53 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.SG $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.SG $0.1799 0.19 USD
+1.74
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.SG $0.7299 0.8 USD
-0.48
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.SG $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.SG $30 32.79 USD
+0.33
$0 0 USD $312 341.06 USD $29.7 32.47 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.SG $46.26 50.57 USD
+1.54
$0 0 USD $0 0 USD $46.26 50.57 USD $46.78 51.14 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.SG $0.4299 0.47 USD
-1.16
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.SG $0.22 0.24 USD
-0.88
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.SG $2.9 3.17 USD
+2.47
$0 0 USD $0 0 USD $2.84 3.1 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.SG $187.6 205.07 USD
-0.51
$0 0 USD $0 0 USD $187.6 205.07 USD $187.6 205.07 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.SG $6.54 7.15 USD
-0.06
$0 0 USD $0 0 USD $6.53 7.14 USD $6.61 7.22 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.SG $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.SG $27.2 29.73 USD
+1.72
$0 0 USD $3.8K 4.16K USD $26.64 29.12 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici