Page de résultat 34 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regis Resources Ltd RKQ.SG | $2.16 2.36 USD |
-6.09
|
$0 0 USD | $900 983.82 USD | $2.13 2.33 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $3.16 3.45 USD |
-5.39
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.8 1.97 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $0.9 0.98 USD |
-7.02
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.18 2.38 USD |
-5.22
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $9.78 10.69 USD |
+1.28
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.009499 0.01 USD |
-17.39
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.11 1.21 USD |
-5.13
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $149 162.88 USD |
-6.29
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $7.4 8.09 USD |
-3.27
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $32.71 35.76 USD |
+4.52
|
$0 0 USD | $2.64K 2.88K USD | $29.6 32.35 USD | $32.71 35.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $8.51 9.3 USD |
-2.43
|
$0 0 USD | $4.17K 4.56K USD | $7.9 8.64 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.84 4.2 USD |
-6.8
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $14.16 15.48 USD |
-8.11
|
$0 0 USD | $0 0 USD | $14.16 15.48 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.14 0.15 USD |
-15.09
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $4.83 5.27 USD |
-3.02
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $43.9 47.99 USD |
-4.73
|
$0 0 USD | $0 0 USD | $43.9 47.99 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $176.6 193.05 USD |
-12.05
|
$0 0 USD | $0 0 USD | $174.3 190.53 USD | $179.2 195.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.54 0.58 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $0.23 0.25 USD |
-19.18
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $41.84 45.74 USD |
-4.3
|
$0 0 USD | $0 0 USD | $41.12 44.95 USD | $41.88 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $2.46 2.69 USD |
+67.35
|
$0 0 USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $36.6 40.01 USD |
-14.49
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $0.23 0.26 USD |
-7.9
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $11.1 12.13 USD |
-12.6
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $9.76 10.67 USD |
-1.71
|
$0 0 USD | $4.63K 5.06K USD | $9.21 10.07 USD | $10.28 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $9.8 10.71 USD |
-6.67
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $12.06 13.18 USD |
-3.98
|
$0 0 USD | $0 0 USD | $11.66 12.75 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $43.5 47.55 USD |
-5.13
|
$0 0 USD | $0 0 USD | $43.5 47.55 USD | $43.5 47.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.4299 0.47 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $17.75 19.4 USD |
-2.46
|
$0 0 USD | $50 54.66 USD | $17.52 19.15 USD | $17.75 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $19.55 21.37 USD |
-2.64
|
$0 0 USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $7.84 8.57 USD |
0
|
$0 0 USD | $3.06K 3.34K USD | $7.38 8.07 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $18.26 19.96 USD |
-6.55
|
$0 0 USD | $0 0 USD | $18.26 19.96 USD | $18.58 20.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $43.11 47.13 USD |
-0.21
|
$0 0 USD | $190 207.7 USD | $40.49 44.26 USD | $43.11 47.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.02 0.03 USD |
-3.92
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $11.07 12.1 USD |
-8.4
|
$0 0 USD | $0 0 USD | $11.07 12.1 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $144.9 158.4 USD |
-6.82
|
$0 0 USD | $20 21.86 USD | $142 155.23 USD | $146.4 160.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $13.64 14.91 USD |
+1.71
|
$0 0 USD | $2.36K 2.58K USD | $12.72 13.9 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $11.2 12.24 USD |
-7.44
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $42.18 46.11 USD |
-9.09
|
$0 0 USD | $0 0 USD | $42.18 46.11 USD | $42.18 46.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $19.49 21.31 USD |
-15.63
|
$0 0 USD | $0 0 USD | $19.49 21.31 USD | $19.49 21.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $107.7 117.73 USD |
+3.31
|
$0 0 USD | $55 60.12 USD | $102.9 112.48 USD | $109.15 119.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $25.6 27.98 USD |
-3.76
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $28.6 31.26 USD |
-13.33
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $41.3 45.15 USD |
-2.59
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $42.3 46.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $19 20.77 USD |
-21.49
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $18.6 20.33 USD |
-4.12
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.2399 0.26 USD |
-4.03
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $8.8 9.62 USD |
-5.88
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $244.6 267.38 USD |
-12.05
|
$0 0 USD | $0 0 USD | $244.6 267.38 USD | $244.6 267.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.5799 0.63 USD |
-2.86
|
$0 0 USD | $1.25K 1.37K USD | $0.55 0.6 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $40.96 44.77 USD |
-4.54
|
$0 0 USD | $0 0 USD | $40.96 44.77 USD | $40.96 44.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $9.2 10.06 USD |
-8.91
|
$0 0 USD | $250 273.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.2399 0.27 USD |
-14.69
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $21.85 23.89 USD |
-2.24
|
$0 0 USD | $2.99K 3.26K USD | $19 20.77 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.08 0.09 USD |
-8.52
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $3.11 3.4 USD |
-0.73
|
$0 0 USD | $6.6K 7.22K USD | $2.91 3.18 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $157.6 172.28 USD |
-3.84
|
$0 0 USD | $5 5.47 USD | $141.56 154.74 USD | $157.6 172.28 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $292 319.2 USD |
-7.3
|
$0 0 USD | $0 0 USD | $292 319.2 USD | $295 322.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $5.96 6.52 USD |
-2.45
|
$0 0 USD | $100 109.31 USD | $5.86 6.4 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $39.86 43.57 USD |
-4.6
|
$0 0 USD | $0 0 USD | $39.86 43.57 USD | $39.86 43.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $5.5 6.01 USD |
-9.84
|
$0 0 USD | $60 65.59 USD | $5 5.47 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.23 0.26 USD |
-19.86
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.71 4.05 USD |
-12.2
|
$0 0 USD | $18.31K 20.01K USD | $3.35 3.67 USD | $3.71 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.29 1.41 USD |
-9.15
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $32.4 35.42 USD |
-4.71
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $53.2 58.15 USD |
-3.24
|
$0 0 USD | $63 68.87 USD | $51.02 55.77 USD | $53.2 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $190 207.7 USD |
-20.83
|
$0 0 USD | $0 0 USD | $190 207.7 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $14.14 15.46 USD |
-4.29
|
$0 0 USD | $1.6K 1.75K USD | $13.1 14.32 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $44.4 48.54 USD |
-5.53
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $5 5.47 USD |
-2.72
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.1499 0.16 USD |
-16.29
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $35.46 38.76 USD |
-3.11
|
$0 0 USD | $2.5K 2.73K USD | $33.82 36.97 USD | $36.72 40.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $186 203.32 USD |
-2.62
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $35.8 39.13 USD |
-4.79
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $16.5 18.04 USD |
-4.07
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.05999 0.06 USD |
-12.69
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $15 16.4 USD |
-12.28
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.38 0.41 USD |
-8.7
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $17.9 19.57 USD |
-6.77
|
$0 0 USD | $100 109.31 USD | $17.8 19.46 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.1 0.11 USD |
-18.6
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $4.78 5.22 USD |
-7.33
|
$0 0 USD | $1.85K 2.02K USD | $4.72 5.16 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $9.08 9.93 USD |
-4.3
|
$0 0 USD | $0 0 USD | $9.08 9.93 USD | $9.08 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.SG | $41.68 45.56 USD |
-1.23
|
$0 0 USD | $10 10.93 USD | $40.61 44.39 USD | $41.68 45.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||