Sonuç Sayfası 30 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pierre & Vacances PV6.SG | $1.24 1.36 USD |
-2.51
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.SG | $39.51 43.19 USD |
+0.15
|
$0 0 USD | $0 0 USD | $39.29 42.94 USD | $39.55 43.23 USD | $0 0 USD | 0 | $0 0 USD | |
CA Immobilien Anlagen AG BZY.SG | $29.24 31.96 USD |
+1.18
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bittium Corp JOT.SG | $8.54 9.34 USD |
-0.7
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XC.SG | $6.65 7.27 USD |
+2.31
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.2 4.59 USD |
-1.6
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.21 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.SG | $97.68 106.78 USD |
-2.37
|
$0 0 USD | $0 0 USD | $97.68 106.78 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.SG | $2.4 2.62 USD |
-6.98
|
$0 0 USD | $1.1K 1.2K USD | $2.4 2.62 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.SG | $42.58 46.54 USD |
-0.3
|
$0 0 USD | $0 0 USD | $42.58 46.54 USD | $42.58 46.54 USD | $0 0 USD | 0 | $0 0 USD | |
NewMarket Corp UG9.SG | $476 520.33 USD |
+0.42
|
$0 0 USD | $0 0 USD | $470 513.77 USD | $476 520.33 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.SG | $13.85 15.14 USD |
-0.18
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
NOVONIX Ltd GC3.SG | $0.45 0.49 USD |
-7.61
|
$0 0 USD | $2K 2.19K USD | $0.4299 0.46 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Azul SA 8AZA.SG | $3.8 4.15 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.SG | $1.42 1.55 USD |
-1.62
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.SG | $0.16 0.17 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.17 0.18 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Burlington Stores Inc BUI.SG | $222 242.68 USD |
0
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
Aubay BAQ.SG | $37.1 40.56 USD |
-3.01
|
$0 0 USD | $0 0 USD | $37.1 40.56 USD | $37.95 41.48 USD | $0 0 USD | 0 | $0 0 USD | |
Einhell Germany AG EIN3.SG | $185.2 202.45 USD |
-0.96
|
$0 0 USD | $531 580.45 USD | $185.2 202.45 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.SG | $10.76 11.76 USD |
+1.13
|
$0 0 USD | $750 819.85 USD | $10.52 11.5 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Corp SUMA.SG | $23.49 25.68 USD |
+2.76
|
$0 0 USD | $0 0 USD | $23.21 25.37 USD | $23.49 25.68 USD | $0 0 USD | 0 | $0 0 USD | |
Industrias Penoles SAB de CV 4FO.SG | $12.1 13.23 USD |
-5.47
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vertu Motors PLC V2N.SG | $0.8199 0.89 USD |
-2.98
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
SITE Centers Corp DDR2.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Snap-on Inc SPU.SG | $243.1 265.74 USD |
-0.37
|
$0 0 USD | $13 14.21 USD | $240.8 263.23 USD | $243.2 265.85 USD | $0 0 USD | 0 | $0 0 USD | |
Target Corp DYH.SG | $136.74 149.48 USD |
+0.01
|
$0 0 USD | $0 0 USD | $136.74 149.48 USD | $136.74 149.48 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.SG | $0.4199 0.46 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Water Co Ltd CW2.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.SG | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Adocia A89.SG | $7.85 8.58 USD |
-12.19
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
RTX A/S RTE.SG | $12.95 14.16 USD |
+3.19
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.SG | $0.38 0.41 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangxi Copper Co Ltd JIX.SG | $1.83 2 USD |
+2.12
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.SG | $5.15 5.63 USD |
+7.29
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Edel SE & Co KGaA EDL.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.SG | $42.5 46.46 USD |
+0.33
|
$0 0 USD | $0 0 USD | $42.36 46.31 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
PT Adhi Karya (Persero) Tbk KM6.SG | $0.007 0.0076 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Editas Medicine Inc 8EM.SG | $4.4 4.81 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Arkema SA V1S.SG | $80.05 87.51 USD |
-4.3
|
$0 0 USD | $0 0 USD | $80.05 87.51 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
Card Factory PLC 0CT.SG | $1.06 1.16 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.SG | $11.5 12.57 USD |
+2.68
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AA.SG | $24.22 26.48 USD |
+0.75
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.28 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
Condor Gold PLC W5XA.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV 1NBA.SG | $54.22 59.27 USD |
-1.63
|
$0 0 USD | $300 327.94 USD | $54.2 59.25 USD | $55.28 60.43 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.SG | $101.96 111.46 USD |
0
|
$0 0 USD | $0 0 USD | $101.58 111.04 USD | $102.14 111.65 USD | $0 0 USD | 0 | $0 0 USD | |
Gresham Technologies PLC GCU.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
PT Ciputra Development Tbk PUWA.SG | $0.05999 0.06 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Ancora CVA KB9.SG | $43.2 47.22 USD |
-0.12
|
$0 0 USD | $0 0 USD | $43.1 47.11 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
Currys PLC CWB.SG | $0.8 0.88 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
British Land Co PLC BLD.SG | $4.84 5.29 USD |
+0.33
|
$0 0 USD | $0 0 USD | $4.67 5.11 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV ITKA.SG | $55 60.12 USD |
0
|
$0 0 USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.SG | $36.46 39.85 USD |
-1.15
|
$0 0 USD | $0 0 USD | $36.46 39.85 USD | $36.46 39.85 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDED.SG | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Entertainment Inc GE6.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Utenos Trikotažas AB UD5.SG | $0.3499 0.38 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Sanrio Co Ltd SJ8.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR.SG | $0.8 0.87 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Solartron PCL TUU.SG | $0.01 0.01 USD |
+1900
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.SG | $158.4 173.15 USD |
+0.25
|
$0 0 USD | $328 358.55 USD | $158 172.72 USD | $160.2 175.12 USD | $0 0 USD | 0 | $0 0 USD | |
Transgene SA TGNA.SG | $1.01 1.1 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
iRobot Corp I8R.SG | $8.39 9.18 USD |
+7.15
|
$0 0 USD | $0 0 USD | $8.39 9.18 USD | $8.39 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELPA.SG | $1.48 1.62 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Guangshen Railway Co Ltd GRCH.SG | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Caledonia Mining Corp PLC 9CD1.SG | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Haulotte Group PHT.SG | $2.9 3.17 USD |
-1.02
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Isaac Corp FRI.SG | $1,386 1515.09 USD |
+0.62
|
$0 0 USD | $14 15.3 USD | $1,386 1515.09 USD | $1,391 1520.55 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.SG | $15.61 17.06 USD |
+0.29
|
$0 0 USD | $110 120.24 USD | $15.49 16.93 USD | $15.67 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $630 688.68 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank NV AB2.SG | $15.3 16.72 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.31 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
Orosur Mining Inc UR2.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
NiSource Inc NOU.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.SG | $49.64 54.26 USD |
+0.02
|
$0 0 USD | $0 0 USD | $49.64 54.26 USD | $49.64 54.26 USD | $0 0 USD | 0 | $0 0 USD | |
Enzo Biochem Inc EZB.SG | $0.9499 1.03 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Metals Ltd ZM5P.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.SG | $74 80.89 USD |
+0.68
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Estee Lauder Companies Inc ELAA.SG | $103 112.59 USD |
-1.9
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.SG | $10.6 11.59 USD |
+3.72
|
$0 0 USD | $500 546.57 USD | $10.16 11.11 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
Aurea 94P.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gartner Inc GGRA.SG | $418.5 457.48 USD |
+0.53
|
$0 0 USD | $0 0 USD | $414.2 452.78 USD | $418.5 457.48 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Mining Ltd WE7.SG | $2.13 2.33 USD |
+2.35
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
HSS Hire Group PLC HG3.SG | $0.08 0.09 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Jost AG JOX.SG | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.26 0.28 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.SG | $24.64 26.93 USD |
+1.99
|
$0 0 USD | $0 0 USD | $24.52 26.8 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
American Express Co AEC1.SG | $214.8 234.81 USD |
+0.77
|
$0 0 USD | $21 22.96 USD | $212.75 232.56 USD | $214.8 234.81 USD | $0 0 USD | 0 | $0 0 USD | |
DBV Technologies SA DBV.SG | $0.78 0.85 USD |
-13.21
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.SG | $24.24 26.5 USD |
+0.92
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
Bega Cheese Ltd B6G.SG | $2.6 2.84 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
OceanaGold Corp RQQ.SG | $2.15 2.35 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.12 2.31 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.SG | $16.78 18.34 USD |
-0.24
|
$0 0 USD | $1 1.09 USD | $16.72 18.28 USD | $16.94 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |