$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Page de résultat 30 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Motors Co  8GM.SG $44.63 48.78 USD
-0.6
$0 0 USD $0 0 USD $44.63 48.78 USD $44.63 48.78 USD $0 0 USD 0 $0 0 USD
NewMarket Corp  UG9.SG $630 688.68 USD
+1.61
$0 0 USD $0 0 USD $615 672.28 USD $630 688.68 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG $18.12 19.8 USD
+3.93
$0 0 USD $0 0 USD $18.12 19.8 USD $18.12 19.8 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.SG $0.2099 0.23 USD
-3.33
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.SG $0.28 0.31 USD
-5.96
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.SG $1.37 1.5 USD
-1.57
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.SG $43.8 47.88 USD
-0.45
$0 0 USD $0 0 USD $43.8 47.88 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG $0.1799 0.2 USD
+1.12
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.SG $212 231.74 USD
-0.93
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.SG $50 54.66 USD
-1.19
$0 0 USD $0 0 USD $49.65 54.27 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.SG $54.2 59.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.SG $13.14 14.36 USD
-0.38
$0 0 USD $0 0 USD $13.12 14.34 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.SG $21.79 23.82 USD
+1.77
$0 0 USD $100 109.31 USD $21.41 23.4 USD $21.79 23.82 USD $0 0 USD 0 $0 0 USD
Industrias Penoles SAB de CV  4FO.SG $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22 24.05 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.SG $0.6899 0.75 USD
+1.48
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.SG $276.5 302.25 USD
+2.37
$0 0 USD $0 0 USD $269.1 294.16 USD $276.5 302.25 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.SG $86.8 94.88 USD
-0.69
$0 0 USD $0 0 USD $86.8 94.88 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.SG $0.5699 0.62 USD
-2.94
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Consolidated Water Co Ltd  CW2.SG $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.86 2.03 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Adocia  A89.SG $3.8 4.15 USD
-2.82
$0 0 USD $0 0 USD $3.78 4.13 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.SG $10.85 11.86 USD
+0.93
$0 0 USD $0 0 USD $10.75 11.75 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.SG $0.3699 0.41 USD
+5.68
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.SG $14.85 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.SG $1.61 1.76 USD
-0.92
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.SG $4.52 4.94 USD
-1.74
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.SG $4.04 4.42 USD
0
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.SG $56.25 61.49 USD
-0.35
$0 0 USD $93 101.66 USD $56.2 61.43 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG $0.008999 0.0098 USD
+5.88
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.SG $2.51 2.75 USD
-2.1
$0 0 USD $0 0 USD $2.51 2.75 USD $2.51 2.75 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.SG $64.9 70.94 USD
-1.07
$0 0 USD $0 0 USD $64.6 70.62 USD $65.1 71.16 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.SG $1.01 1.11 USD
+3.26
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.SG $8.55 9.35 USD
+3.01
$0 0 USD $450 491.91 USD $8.3 9.07 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.SG $27.2 29.73 USD
-0.15
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG $58 63.4 USD
+0.69
$0 0 USD $110 120.24 USD $57.62 62.99 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.SG $86.02 94.03 USD
+3.71
$0 0 USD $100 109.31 USD $82.43 90.11 USD $86.02 94.03 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.SG $0.04 0.05 USD
+2.41
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.SG $62.2 67.99 USD
+1.97
$0 0 USD $50 54.66 USD $61.3 67.01 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.SG $1.33 1.45 USD
+5.9
$0 0 USD $0 0 USD $1.27 1.39 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.SG $4.1 4.49 USD
+1.03
$0 0 USD $0 0 USD $4.06 4.43 USD $4.1 4.49 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.SG $39.81 43.52 USD
-1.25
$0 0 USD $0 0 USD $39.81 43.52 USD $39.81 43.52 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.SG $46 50.28 USD
+1.32
$0 0 USD $0 0 USD $45.4 49.63 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Golden Entertainment Inc  GE6.SG $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Utenos Trikotažas AB  UD5.SG $0.14 0.15 USD
-4.11
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.SG $38.4 41.98 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.SG $127 138.83 USD
+3.93
$0 0 USD $837 914.95 USD $122.4 133.8 USD $129.4 141.45 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.SG $0.77 0.84 USD
-1.54
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.SG $3.16 3.45 USD
-1.65
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.SG $1.99 2.18 USD
+13.07
$0 0 USD $400 437.25 USD $1.74 1.9 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.SG $0.2099 0.23 USD
-0.95
$0 0 USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.SG $16.8 18.36 USD
+7.01
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.SG $2.66 2.91 USD
+1.53
$0 0 USD $0 0 USD $2.62 2.86 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.SG $1,393 1522.74 USD
-4.26
$0 0 USD $15 16.4 USD $1,344.5 1469.72 USD $1,393 1522.74 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.SG $20.18 22.06 USD
-0.54
$0 0 USD $74 80.89 USD $19.92 21.77 USD $20.23 22.11 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.SG $615 672.28 USD
-2.38
$0 0 USD $54 59.03 USD $600 655.88 USD $615 672.28 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.SG $24.63 26.92 USD
+1.15
$0 0 USD $0 0 USD $24.63 26.92 USD $24.63 26.92 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.SG $0.08 0.09 USD
+0.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.SG $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.SG $64.74 70.77 USD
+0.02
$0 0 USD $130 142.11 USD $64.74 70.77 USD $64.74 70.77 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.SG $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.SG $79 86.36 USD
+7.92
$0 0 USD $88 96.2 USD $73.4 80.24 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.SG $8.76 9.57 USD
+0.23
$0 0 USD $0 0 USD $8.65 9.46 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Aurea  94P.SG $5.68 6.21 USD
-2.74
$0 0 USD $0 0 USD $5.68 6.21 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.SG $336.1 367.4 USD
+0.21
$0 0 USD $10 10.93 USD $332.8 363.8 USD $336.1 367.4 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.SG $4.23 4.62 USD
+0.81
$0 0 USD $265 289.68 USD $4.17 4.56 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.SG $5.55 6.07 USD
-7.5
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.SG $25.78 28.18 USD
-0.19
$0 0 USD $0 0 USD $25.78 28.18 USD $25.78 28.18 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.SG $268.75 293.78 USD
-0.81
$0 0 USD $0 0 USD $268.75 293.78 USD $268.75 293.78 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.SG $1.86 2.04 USD
+2.2
$0 0 USD $0 0 USD $1.81 1.98 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.SG $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.22 26.48 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Bega Cheese Ltd  B6G.SG $2.92 3.19 USD
+2.1
$0 0 USD $0 0 USD $2.9 3.17 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.SG $12.84 14.04 USD
0
$0 0 USD $0 0 USD $4.25 4.65 USD $12.84 14.04 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.SG $18.85 20.61 USD
-0.26
$0 0 USD $100 109.31 USD $18.8 20.55 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.SG $19.9 21.75 USD
+2.05
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.SG $0.1 0.11 USD
+0.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.SG $68.6 74.99 USD
+1.09
$0 0 USD $0 0 USD $67.32 73.59 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.SG $5.85 6.39 USD
-2.5
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.SG $0.07 0.08 USD
-20.45
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.SG $18.1 19.79 USD
-2.16
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Europe 600 Ins ETF Acc A/I  INS.SG $8.73 9.54 USD
-2.13
$0 0 USD $0 0 USD $8.72 9.53 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.SG $1.09 1.19 USD
-3.06
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici