Trang kết quả 30 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (9)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (2)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€656.00 757.24 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €649.00 749.16 USD | €656.00 757.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€51.40 59.33 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€28.00 32.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.SG
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €14.80 17.08 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linedata Services SA
LN4.SG
DE
|
€40.10 46.29 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.10 46.29 USD | €40.10 46.29 USD | €0.00 0 USD | 10.22 | €3.92 4.53 USD | ||
|
Frontdoor Inc
3I5.SG
DE
|
€64.00 73.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Electronics Inc
BMU.SG
DE
|
€80.45 92.87 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €80.35 92.75 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.09 0.11 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.SG
DE
|
€1,642.00 1895.42 USD |
+1.2
|
€0.00 0 USD | €445.00 513.68 USD | €1,616.50 1865.98 USD | €1,647.50 1901.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.SG
DE
|
€10.18 11.75 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nrj Group
NR8.SG
DE
|
€6.88 7.94 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targeted Microwave Solutions Inc
T651.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Ltd
CPF.SG
DE
|
€1.31 1.51 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.SG
DE
|
€5.06 5.84 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canasil Resources Inc
3CC.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Argentina SA
TEO.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co Ltd
5H6.SG
DE
|
€0.03 0.04 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twist Bioscience Corp
0ME.SG
DE
|
€79.02 91.22 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €79.02 91.22 USD | €79.46 91.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB0.SG
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.SG
DE
|
€0.24 0.28 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.SG
DE
|
€7.90 9.12 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.40 10.85 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€181.15 209.11 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €179.95 207.72 USD | €181.25 209.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€12.88 14.87 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€11.30 13.04 USD |
+12
|
€0.00 0 USD | €739.00 853.05 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€14.05 16.22 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€101.80 117.51 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €99.20 114.51 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.SG
DE
|
€13.58 15.67 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.59 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THC Biomed International Ltd
TFHD.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Collegium Pharmaceutical Inc
354.SG
DE
|
€31.00 35.78 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€210.00 242.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€54.85 63.32 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €54.20 62.56 USD | €54.85 63.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€45.80 52.87 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.14 0.16 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€23.60 27.24 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.13 1.3 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.22 0.25 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.59 13.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€14.10 16.28 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€394.15 454.98 USD |
+4.84
|
€0.00 0 USD | €64.00 73.88 USD | €387.00 446.73 USD | €394.90 455.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.71 4.28 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.48 0.56 USD |
-7.31
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.66 0.76 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€22.34 25.79 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €22.18 25.6 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€4.32 4.98 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.91 USD | €4.32 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€17.76 20.5 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €17.63 20.35 USD | €17.79 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€78.68 90.82 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €78.46 90.57 USD | €78.90 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€27.40 31.63 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€485.20 560.08 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €482.20 556.62 USD | €489.80 565.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.35 0.41 USD |
+14.19
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.07 1.24 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources PLC
R2TA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€17.51 20.21 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €17.51 20.21 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€27.60 31.86 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€159.00 183.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Ltd
FET.SG
DE
|
€0.06 0.06 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.SG
DE
|
€15.86 18.31 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.87 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aisin Corp
AKN.SG
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.SG
DE
|
€0.38 0.43 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
Sydbank A/S
TM2.SG
DE
|
€73.65 85.02 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €74.20 85.65 USD | €0.00 0 USD | 19.94 | €3.69 4.26 USD | ||
|
Sanlam Ltd
LA6A.SG
DE
|
€4.70 5.43 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vente Unique.Com
8M8.SG
DE
|
€16.55 19.1 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.45 18.99 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China State Construction International Holdings Ltd
C4S1.SG
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne AG
4DS.SG
DE
|
€22.60 26.09 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logwin AG
TGHN.SG
DE
|
€274.00 316.29 USD |
+0.74
|
€0.00 0 USD | €220.00 253.95 USD | €272.00 313.98 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jones Lang LaSalle Inc
4J2.SG
DE
|
€260.00 300.13 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €260.00 300.13 USD | €262.00 302.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongkong Land Holdings Ltd
HLH.SG
DE
|
€6.30 7.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.SG
DE
|
€192.75 222.5 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €193.15 222.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBR Inc
K6B.SG
DE
|
€28.93 33.39 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €28.90 33.36 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Boseki Co Ltd
NB5.SG
DE
|
€110.00 126.98 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoDaddy Inc
38D.SG
DE
|
€66.54 76.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.54 76.81 USD | €66.84 77.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.SG
DE
|
€7.35 8.48 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.42 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Rexnord Corp
RB8.SG
DE
|
€191.05 220.54 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €190.45 219.84 USD | €192.25 221.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.SG
DE
|
€78.76 90.92 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €78.68 90.82 USD | €78.94 91.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA
WML1.SG
DE
|
€62.50 72.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€1.67 1.93 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Event Hospitality and Entertainment Ltd
AQHE.SG
DE
|
€7.80 9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larsen & Toubro Ltd
LTO.SG
DE
|
€38.60 44.56 USD |
+1.05
|
€0.00 0 USD | €20.00 23.09 USD | €38.00 43.86 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.SG
DE
|
€169.80 196.01 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €168.90 194.97 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.SG
DE
|
€1.81 2.09 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.SG
DE
|
€332.00 383.24 USD |
+0.26
|
€0.00 0 USD | €1.03K 1.19K USD | €330.20 381.16 USD | €333.95 385.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.SG
DE
|
€39.30 45.37 USD |
-0.81
|
€0.00 0 USD | €597.00 689.14 USD | €39.30 45.37 USD | €39.86 46.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.SG
DE
|
€115.90 133.79 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €115.80 133.67 USD | €116.10 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coheris
OHE.SG
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.SG
DE
|
€4.80 5.54 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.SG
DE
|
€33.76 38.97 USD |
+1.44
|
€0.00 0 USD | €159.00 183.54 USD | €33.20 38.32 USD | €33.82 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7.SG
DE
|
€15.60 18.01 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
NVAQ.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willis Towers Watson PLC
WTY.SG
DE
|
€230.50 266.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.30 265.84 USD | €232.10 267.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.SG
DE
|
€4.31 4.97 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.SG
DE
|
€26.48 30.57 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €26.02 30.04 USD | €26.54 30.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.SG
DE
|
€0.32 0.37 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||