결과 페이지 30 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genpact Ltd 35G.SG | €39.37 43.04 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €38.48 42.06 USD | €39.37 43.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Navient Corp 10D.SG | €10.50 11.48 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | €0.39 0.42 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Formycon AG FYB.SG | €21.60 23.61 USD |
+0.7
|
€0.00 0 USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Analog Devices Inc ANL.SG | €200.85 219.56 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €200.85 219.56 USD | €200.85 219.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| US Global Investors Inc UGL.SG | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burelle SA 7SP.SG | €396.00 432.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €394.00 430.7 USD | €398.00 435.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kronos Worldwide Inc K1W.SG | €4.16 4.55 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Select Sands Corp ROG.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LendingTree Inc T77.SG | €45.03 49.22 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €44.71 48.87 USD | €45.03 49.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASMPT Ltd AY7A.SG | €8.60 9.4 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SomnoMed Ltd RJV.SG | €0.43 0.47 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | €3.89 4.26 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRW Holdings Ltd 3NR.SG | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas BNPH.SG | €34.40 37.6 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | €47.49 51.91 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €47.49 51.91 USD | €47.51 51.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BeiGene Ltd 49BA.SG | €302.00 330.13 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €302.00 330.13 USD | €302.00 330.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | €45.80 50.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | €5.65 6.17 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.15 USD | €5.76 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central China Securities Co Ltd 21C.SG | €0.26 0.28 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siltronic AG WAF.SG | €43.94 48.03 USD |
-1.26
|
€0.00 0 USD | €1.56K 1.71K USD | €43.06 47.07 USD | €44.76 48.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asbury Automotive Group Inc AWG.SG | €187.00 204.42 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LKQ Corp LKQ1.SG | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laureate Education Inc LA3A.SG | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | €28.60 31.26 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.49 0.54 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSE PLC SCT.SG | €25.60 27.98 USD |
+16.36
|
€0.00 0 USD | €1.99K 2.18K USD | €21.80 23.83 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truly International Holdings Ltd TYU2.SG | €0.11 0.12 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | €5.75 6.28 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.28 USD | €5.75 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rithm Capital Corp 14N1.SG | €9.68 10.58 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.5 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Urban Outfitters Inc UOF.SG | €52.40 57.28 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chart Industries Inc I3N.SG | €175.35 191.68 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €174.55 190.81 USD | €175.35 191.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CES Energy Solutions Corp 7C4.SG | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €0.32 0.35 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Faurecia SE FAU0.SG | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMC Global Inc DM5.SG | €5.40 5.9 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BHP Group Ltd BHP1.SG | €24.43 26.7 USD |
+1.26
|
€0.00 0 USD | €1.94K 2.12K USD | €24.15 26.4 USD | €24.46 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Werner Enterprises Inc WE1.SG | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | €8.82 9.64 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.82 9.64 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tobii AB 24T.SG | €0.14 0.15 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 888 Holdings PLC C8V.SG | €0.42 0.45 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krung Thai Bank PCL KTB1.SG | €0.69 0.75 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MVV Energie AG MVV1.SG | €30.70 33.56 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCC SA 6RK.SG | €31.30 34.22 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €32.83 35.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Tower Corp A0T.SG | €158.86 173.66 USD |
0
|
€0.00 0 USD | €11.00 12.02 USD | €158.62 173.39 USD | €160.42 175.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux AB ELXC.SG | €5.40 5.91 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.85 USD | €5.40 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entravision Communications Corp EV9.SG | €2.48 2.71 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Furukawa Co Ltd FUR.SG | €18.30 20 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shake Shack Inc 9SH.SG | €81.58 89.18 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €79.52 86.93 USD | €81.58 89.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kopin Corp KOC.SG | €2.42 2.65 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altamira Gold Corp T6UP.SG | €0.15 0.17 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | €0.06 0.07 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Attica Holdings SA AAE1.SG | €1.53 1.67 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Creditshelf AG CSQ.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pets at Home Group PLC 6P8.SG | €2.29 2.51 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.51 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kuraray Co Ltd KUY.SG | €9.25 10.11 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allerthal-Werke AG ATW.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bango PLC B1O.SG | €1.00 1.09 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Colgate-Palmolive Co CPA.SG | €67.91 74.23 USD |
-0.85
|
€0.00 0 USD | €290.00 317.01 USD | €67.91 74.23 USD | €68.63 75.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axtel SAB de CV 4GK.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multiconsult ASA 3MC.SG | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zenith Minerals Ltd ZCB.SG | €0.04 0.04 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jack Henry & Associates Inc JHY.SG | €143.90 157.3 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €143.05 156.37 USD | €143.90 157.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celyad Oncology 1C0.SG | €0.18 0.2 USD |
+9.25
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | €0.06 0.06 USD |
-15.44
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digital China Holdings Ltd DIN.SG | €0.33 0.36 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TietoEVRY Corp TTEB.SG | €18.07 19.75 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €18.07 19.75 USD | €18.18 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleperformance SE RCF.SG | €59.74 65.3 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €59.40 64.93 USD | €60.30 65.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Tobacco Inc JAT.SG | €31.23 34.14 USD |
+0.71
|
€0.00 0 USD | €50.00 54.66 USD | €31.23 34.14 USD | €31.74 34.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LyondellBasell Industries NV DLY.SG | €37.40 40.88 USD |
-1.01
|
€0.00 0 USD | €190.00 207.7 USD | €37.40 40.88 USD | €38.21 41.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCOR SE SDRC.SG | €27.22 29.76 USD |
-1.23
|
€0.00 0 USD | €350.00 382.6 USD | €27.18 29.71 USD | €27.76 30.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigroup Inc TRVC.SG | €88.66 96.92 USD |
+1.98
|
€0.00 0 USD | €380.00 415.39 USD | €86.87 94.96 USD | €89.44 97.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UroGen Pharma Ltd UR8.SG | €21.00 22.96 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | €17.20 18.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rational AG RAA.SG | €656.50 717.64 USD |
+0.46
|
€0.00 0 USD | €34.00 37.17 USD | €650.00 710.54 USD | €666.50 728.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teck Resources Ltd TEKB.SG | €37.62 41.12 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.62 41.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frontdoor Inc 3I5.SG | €44.80 48.97 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Benchmark Electronics Inc BMU.SG | €39.00 42.63 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sharc International Systems Inc IWIA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hermes International SA HMI.SG | €2,202.00 2407.08 USD |
+1.94
|
€0.00 0 USD | €88.00 96.2 USD | €2,164.00 2365.54 USD | €2,208.00 2413.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salvatore Ferragamo SpA S9L.SG | €7.72 8.43 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nrj Group NR8.SG | €7.88 8.61 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Targeted Microwave Solutions Inc T651.SG | €0.01 0.01 USD |
+666.67
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CITIC Ltd CPF.SG | €1.38 1.51 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €4.90 5.36 USD |
+0.62
|
€0.00 0 USD | €2.00 2.19 USD | €4.80 5.25 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Argentina SA TEO.SG | €11.40 12.46 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harbin Bank Co Ltd 5H6.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Twist Bioscience Corp 0ME.SG | €26.80 29.3 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €26.73 29.22 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Group SA/NV KDB0.SG | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Insurance Co Ltd 4JP.SG | €22.40 24.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hellenic Telecommunication Organization SA OTES.SG | €8.20 8.96 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BWX Technologies Inc 4BW.SG | €169.75 185.56 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €168.15 183.81 USD | €169.75 185.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||