Page de résultat 20 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resources Connection Inc RCO.SG | $4.46 4.88 USD |
-3.88
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $23.76 25.97 USD |
-6.9
|
$0 0 USD | $0 0 USD | $23.38 25.56 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $33.37 36.48 USD |
-8.4
|
$0 0 USD | $0 0 USD | $33.37 36.48 USD | $33.37 36.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $28.9 31.59 USD |
-4.67
|
$0 0 USD | $300 327.94 USD | $28.9 31.59 USD | $29.43 32.17 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.46 11.44 USD |
+0.11
|
$0 0 USD | $3.31K 3.62K USD | $9.47 10.35 USD | $10.46 11.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $4.75 5.19 USD |
-3.06
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.25 0.27 USD |
-10.79
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.04 0.05 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $20.8 22.74 USD |
-4.59
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $5.83 6.38 USD |
-7.02
|
$0 0 USD | $3.51K 3.83K USD | $5.66 6.19 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $42 45.91 USD |
-4.55
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $17.24 18.85 USD |
-1.49
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $17.24 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $7.06 7.72 USD |
+0.57
|
$0 0 USD | $4.73K 5.17K USD | $6.55 7.16 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $5.84 6.39 USD |
-2.34
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.24 3.54 USD |
-1.22
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $66.29 72.46 USD |
-2.17
|
$0 0 USD | $7 7.65 USD | $65.58 71.69 USD | $66.29 72.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.17 0.19 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $9.92 10.84 USD |
-12.21
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.1 7.76 USD |
-5.33
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $20.36 22.26 USD |
-8.29
|
$0 0 USD | $0 0 USD | $20.36 22.26 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.7 1.85 USD |
-2.02
|
$0 0 USD | $0 0 USD | $1.7 1.85 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $213.8 233.71 USD |
-4.13
|
$0 0 USD | $0 0 USD | $213.8 233.71 USD | $213.8 233.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $33 36.07 USD |
+6.45
|
$0 0 USD | $16 17.49 USD | $32.8 35.85 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $6.1 6.67 USD |
-5.16
|
$0 0 USD | $1.66K 1.81K USD | $5.88 6.42 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $24.92 27.24 USD |
-6.03
|
$0 0 USD | $100 109.31 USD | $23.54 25.73 USD | $24.98 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $19.22 21.01 USD |
-11.59
|
$0 0 USD | $0 0 USD | $19.22 21.01 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.14 4.52 USD |
+2.94
|
$0 0 USD | $845 923.7 USD | $4.02 4.39 USD | $4.22 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $89.36 97.68 USD |
-5.08
|
$0 0 USD | $0 0 USD | $89.36 97.68 USD | $89.36 97.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $5.2 5.68 USD |
-2.8
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $8 8.75 USD |
+1.91
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $171.9 187.91 USD |
-5.91
|
$0 0 USD | $20 21.86 USD | $163.7 178.95 USD | $171.9 187.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $18.5 20.22 USD |
-4
|
$0 0 USD | $20 21.86 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $22.26 24.33 USD |
-3.3
|
$0 0 USD | $788 861.39 USD | $20.42 22.32 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $25 27.33 USD |
-8.76
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $32 34.98 USD |
-3.61
|
$0 0 USD | $1.68K 1.84K USD | $31.4 34.32 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $12.2 13.34 USD |
+5.01
|
$0 0 USD | $900 983.82 USD | $11.04 12.07 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $7.05 7.71 USD |
-2.89
|
$0 0 USD | $0 0 USD | $6.99 7.64 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.04 0.04 USD |
+11.27
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $27.76 30.35 USD |
+5.63
|
$0 0 USD | $0 0 USD | $26.47 28.94 USD | $28.07 30.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $66.82 73.04 USD |
-1.21
|
$0 0 USD | $300 327.94 USD | $63.5 69.41 USD | $66.82 73.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $39.19 42.84 USD |
-1.46
|
$0 0 USD | $0 0 USD | $38.63 42.23 USD | $39.19 42.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $205.2 224.31 USD |
-10.08
|
$0 0 USD | $0 0 USD | $203 221.91 USD | $207.2 226.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.26 0.29 USD |
-11.49
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.5 1.64 USD |
-15.04
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $56.12 61.35 USD |
-1.75
|
$0 0 USD | $0 0 USD | $55.34 60.49 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.75 0.81 USD |
-11.83
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.14 0.15 USD |
-10.46
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $72.46 79.21 USD |
-13.35
|
$0 0 USD | $0 0 USD | $72.46 79.21 USD | $72.46 79.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $11.4 12.46 USD |
-7.32
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.14 0.15 USD |
-10.26
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $48.52 53.04 USD |
-12.89
|
$0 0 USD | $0 0 USD | $48.52 53.04 USD | $48.52 53.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $5.95 6.5 USD |
-4.8
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $6 6.56 USD |
-7.69
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $4.56 4.98 USD |
-9.7
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $7.15 7.82 USD |
-3.38
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $8.1 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.16 1.27 USD |
-3.08
|
$0 0 USD | $10K 10.93K USD | $1.08 1.18 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $26.29 28.74 USD |
-0.68
|
$0 0 USD | $258 282.03 USD | $24.51 26.79 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $13 14.21 USD |
-11.74
|
$0 0 USD | $638 697.42 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $14.66 16.03 USD |
-12.16
|
$0 0 USD | $460 502.84 USD | $14.34 15.67 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $57.5 62.86 USD |
-3.28
|
$0 0 USD | $0 0 USD | $56.75 62.04 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.006499 0.0071 USD |
-13.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.79 1.95 USD |
+4.81
|
$0 0 USD | $1.52K 1.66K USD | $1.62 1.77 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $4.81 5.26 USD |
+4.61
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $35 38.26 USD |
-9.33
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $396 432.88 USD |
-5.71
|
$0 0 USD | $0 0 USD | $396 432.88 USD | $396 432.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $423.4 462.83 USD |
-1.19
|
$0 0 USD | $255 278.75 USD | $386 421.95 USD | $423.4 462.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $12.9 14.1 USD |
-5.84
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.09 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.89 0.97 USD |
-9.29
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.006499 0.0071 USD |
-40.91
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $7.76 8.48 USD |
+1.54
|
$0 0 USD | $500 546.57 USD | $6.99 7.64 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $7.99 8.74 USD |
-8.68
|
$0 0 USD | $0 0 USD | $7.99 8.74 USD | $7.99 8.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.05999 0.07 USD |
-15.69
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $30.4 33.23 USD |
-5
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.22 1.33 USD |
-2.61
|
$0 0 USD | $1.55K 1.69K USD | $1.2 1.31 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $21.78 23.81 USD |
-6.48
|
$0 0 USD | $200 218.63 USD | $21.57 23.58 USD | $21.78 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.68 0.74 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $5.73 6.26 USD |
-3.92
|
$0 0 USD | $0 0 USD | $5.54 6.05 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.SG | $7.63 8.34 USD |
-3.97
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.4199 0.46 USD |
+2.2
|
$0 0 USD | $17.1K 18.69K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.54 0.59 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||