Page de résultat 20 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pittler Maschinenfabrik AG PIT.SG | €1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angus Energy PLC A3R.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €68.60 79.19 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.SG | €8.50 9.81 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP B.V. NL00150006R6.SG | €15.54 17.94 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.SG | €2.90 3.35 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.33 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Health Trends Corp NAH.SG | €1.90 2.19 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.90 2.19 USD | €0.00 0 USD | 0.49 | €3.82 4.41 USD | ||
| Nabtesco Corp 3N8.SG | €24.00 27.7 USD |
-7.69
|
€0.00 0 USD | €28.00 32.32 USD | €24.00 27.7 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xaar PLC XAR.SG | €1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.SG | €1.54 1.78 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.SG | €161.00 185.85 USD |
-3.94
|
€0.00 0 USD | €272.00 313.98 USD | €161.00 185.85 USD | €168.20 194.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.SG | €791.00 913.08 USD |
-0.75
|
€0.00 0 USD | €28.00 32.32 USD | €791.00 913.08 USD | €802.00 925.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.01 0.01 USD |
+1733.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.SG | €17.63 20.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.24 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | €1.81 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.SG | €67.18 77.55 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €66.44 76.69 USD | €68.76 79.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.SG | €2.08 2.4 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.SG | €0.82 0.95 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.SG | €76.35 88.13 USD |
-2.94
|
€0.00 0 USD | €540.00 623.34 USD | €76.08 87.82 USD | €78.46 90.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.SG | €1.58 1.83 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.83 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serra Energy Metals Corp. 4KL.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.SG | €11.14 12.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.78 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.SG | €10.32 11.91 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.SG | €55.50 64.07 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.SG | €129.65 149.66 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €128.65 148.51 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties N.V. NL0015000K93.SG | €27.70 31.98 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina SA AKOB.SG | €23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.SG | €18.55 21.41 USD |
-2.37
|
€0.00 0 USD | €849.00 980.03 USD | €17.85 20.6 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.SG | €1.06 1.22 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.SG | €209.00 241.26 USD |
+0.48
|
€0.00 0 USD | €10.00 11.54 USD | €206.00 237.79 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.SG | €202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
| Autohome Inc 8AHB.SG | €15.10 17.43 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Gorge SA 2G3.SG | €118.20 136.44 USD |
-4.45
|
€0.00 0 USD | €359.00 414.41 USD | €118.20 136.44 USD | €123.30 142.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWindow Technologies Inc 2N0N.SG | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.SG | €26.54 30.64 USD |
+0.38
|
€0.00 0 USD | €1.20K 1.38K USD | €26.22 30.27 USD | €26.84 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.SG | €46.32 53.47 USD |
-0.92
|
€0.00 0 USD | €1.40K 1.62K USD | €45.58 52.61 USD | €46.58 53.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.SG | €37.30 43.06 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €37.12 42.85 USD | €37.72 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.SG | €0.22 0.26 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.SG | €17.39 20.07 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €17.37 20.05 USD | €17.67 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.SG | €107.30 123.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.10 121.32 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinka Resources Ltd TLD.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.SG | €0.03 0.04 USD |
-41.38
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | €7.36 8.5 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Bank Abp 04Q.SG | €15.82 18.26 USD |
-1.55
|
€0.00 0 USD | €400.00 461.73 USD | €15.78 18.21 USD | €15.98 18.45 USD | €0.00 0 USD | 28.24 | €0.56 0.65 USD | ||
| Jde Peet's B.V. NL0014332678.SG | €31.76 36.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.SG | €45.95 53.04 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €44.62 51.5 USD | €46.36 53.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.SG | €9.61 11.09 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.SG | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zemaitijos Pienas AB IU8.SG | €2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.SG | €38.78 44.77 USD |
-2.59
|
€0.00 0 USD | €3.35K 3.87K USD | €38.24 44.14 USD | €39.49 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.42 2.79 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 2.56 | €0.94 1.09 USD | ||
| Arnoldo Mondadori Editore SpA MDD.SG | €2.07 2.38 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.SG | €10.80 12.47 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.SG | €28.35 32.73 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Ltd XYUA.SG | €0.02 0.03 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.SG | €0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.SG | €3.76 4.34 USD |
-6.75
|
€0.00 0 USD | €1.80K 2.08K USD | €3.75 4.32 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.SG | €0.27 0.31 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Main Street Capital Corp 13M.SG | €44.80 51.71 USD |
+0.76
|
€0.00 0 USD | €220.00 253.95 USD | €44.20 51.02 USD | €45.08 52.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.SG | €0.28 0.32 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.SG | €316.00 364.77 USD |
+0.64
|
€0.00 0 USD | €2.00 2.31 USD | €308.00 355.54 USD | €316.00 364.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.SG | €2.16 2.49 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.SG | €32.80 37.86 USD |
+0.8
|
€0.00 0 USD | €992.00 1.15K USD | €32.12 37.08 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €48.42 55.89 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €48.16 55.59 USD | €48.86 56.4 USD | €0.00 0 USD | 16.51 | €2.93 3.38 USD | ||
| Heineken NV HNK2.SG | €34.40 39.71 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.SG | €1.75 2.02 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.98 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.SG | €9.80 11.31 USD |
-1.01
|
€0.00 0 USD | €20.00 23.09 USD | €9.60 11.08 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.SG | €23.00 26.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copper Fox Metals Inc HPU.SG | €0.36 0.42 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | €1.42 1.64 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.SG | €13.10 15.12 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €13.07 15.09 USD | €13.42 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.SG | €53.57 61.84 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €52.13 60.18 USD | €53.58 61.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Ltd 32P.SG | €22.80 26.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.SG | €2.93 3.38 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.93 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.SG | €110.15 127.15 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €110.15 127.15 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.SG | €71.90 83 USD |
-0.08
|
€0.00 0 USD | €214.00 247.03 USD | €71.16 82.14 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Inc. 3IZ.SG | €0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0.14 | €6.13 7.08 USD | ||
| Clean Harbors Inc CH6.SG | €251.60 290.43 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €245.40 283.27 USD | €253.40 292.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG PA8.SG | €0.05 0.06 USD |
-13.82
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micronics Japan Co Ltd MJ3.SG | €68.50 79.07 USD |
-2.84
|
€0.00 0 USD | €200.00 230.87 USD | €67.00 77.34 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp MLZ.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.SG | €20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CFE SA C70.SG | €12.40 14.31 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Enterprise Holdings Ltd OPQ.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.SG | €59.60 68.8 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €58.66 67.71 USD | €60.02 69.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.SG | €21.91 25.29 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €21.48 24.8 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First BanCorp OLWN.SG | €21.40 24.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranchero Gold Corp 3C2.SG | €0.01 0.02 USD |
+30
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLEEPZ AG BTBB.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.SG | €100.60 116.13 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €98.80 114.05 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.SG | €0.37 0.42 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.SG | €19.20 22.16 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | -€24.86 -28.6 USD | ||
| The Descartes Systems Group Inc DC2.SG | €63.85 73.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.35 74.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.SG | €55.80 64.41 USD |
-0.18
|
€0.00 0 USD | €250.00 288.58 USD | €55.00 63.49 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWorld AG SWVK.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||