结果页面 30，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genpact Ltd 35G.SG | €38.48 42.06 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €38.48 42.06 USD | €38.48 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Navient Corp 10D.SG | €10.00 10.93 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | €0.39 0.42 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Formycon AG FYB.SG | €21.45 23.45 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Analog Devices Inc ANL.SG | €200.85 219.56 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €200.85 219.56 USD | €200.85 219.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| US Global Investors Inc UGL.SG | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burelle SA 7SP.SG | €398.00 435.07 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €394.00 430.7 USD | €398.00 435.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kronos Worldwide Inc K1W.SG | €4.10 4.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Select Sands Corp ROG.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LendingTree Inc T77.SG | €44.71 48.87 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €44.71 48.87 USD | €44.71 48.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASMPT Ltd AY7A.SG | €8.70 9.51 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SomnoMed Ltd RJV.SG | €0.43 0.47 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | €3.89 4.25 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRW Holdings Ltd 3NR.SG | €2.80 3.06 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas BNPH.SG | €34.60 37.82 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | €47.51 51.93 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €47.51 51.93 USD | €47.51 51.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BeiGene Ltd 49BA.SG | €302.00 330.13 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €302.00 330.13 USD | €302.00 330.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | €45.80 50.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | €5.76 6.29 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.15 USD | €5.76 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central China Securities Co Ltd 21C.SG | €0.26 0.29 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siltronic AG WAF.SG | €43.88 47.97 USD |
-1.39
|
€0.00 0 USD | €1.56K 1.71K USD | €43.06 47.07 USD | €44.76 48.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asbury Automotive Group Inc AWG.SG | €187.00 204.42 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LKQ Corp LKQ1.SG | €26.80 29.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laureate Education Inc LA3A.SG | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | €0.03 0.03 USD |
-21.95
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | €28.20 30.83 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.49 0.54 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSE PLC SCT.SG | €25.60 27.98 USD |
+16.36
|
€0.00 0 USD | €1.99K 2.18K USD | €21.80 23.83 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truly International Holdings Ltd TYU2.SG | €0.12 0.13 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | €5.74 6.28 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.28 USD | €5.74 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rithm Capital Corp 14N1.SG | €9.60 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.5 USD | €9.60 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Urban Outfitters Inc UOF.SG | €52.40 57.28 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chart Industries Inc I3N.SG | €174.55 190.81 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €174.55 190.81 USD | €174.55 190.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CES Energy Solutions Corp 7C4.SG | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €0.32 0.35 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Faurecia SE FAU0.SG | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMC Global Inc DM5.SG | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BHP Group Ltd BHP1.SG | €24.46 26.73 USD |
+1.39
|
€0.00 0 USD | €1.74K 1.9K USD | €24.15 26.4 USD | €24.46 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Werner Enterprises Inc WE1.SG | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | €8.86 9.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tobii AB 24T.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.16 0.18 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 888 Holdings PLC C8V.SG | €0.43 0.47 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krung Thai Bank PCL KTB1.SG | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MVV Energie AG MVV1.SG | €30.70 33.56 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CCC SA 6RK.SG | €31.93 34.9 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €31.93 34.9 USD | €32.83 35.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.23 0.25 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Tower Corp A0T.SG | €158.62 173.39 USD |
-0.15
|
€0.00 0 USD | €11.00 12.02 USD | €158.62 173.39 USD | €160.42 175.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux AB ELXC.SG | €5.36 5.85 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.85 USD | €5.36 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entravision Communications Corp EV9.SG | €2.58 2.82 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Furukawa Co Ltd FUR.SG | €18.30 20 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shake Shack Inc 9SH.SG | €79.52 86.93 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €79.52 86.93 USD | €79.52 86.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kopin Corp KOC.SG | €2.45 2.68 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altamira Gold Corp T6UP.SG | €0.16 0.17 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | €0.05 0.06 USD |
-17.19
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Attica Holdings SA AAE1.SG | €1.53 1.67 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Creditshelf AG CSQ.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pets at Home Group PLC 6P8.SG | €2.34 2.56 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kuraray Co Ltd KUY.SG | €9.25 10.11 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allerthal-Werke AG ATW.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bango PLC B1O.SG | €0.98 1.07 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Colgate-Palmolive Co CPA.SG | €68.50 74.88 USD |
+0.01
|
€0.00 0 USD | €290.00 317.01 USD | €68.36 74.73 USD | €68.63 75.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axtel SAB de CV 4GK.SG | €0.12 0.13 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multiconsult ASA 3MC.SG | €13.65 14.92 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zenith Minerals Ltd ZCB.SG | €0.04 0.04 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jack Henry & Associates Inc JHY.SG | €143.05 156.37 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €143.05 156.37 USD | €143.05 156.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celyad Oncology 1C0.SG | €0.19 0.21 USD |
+12.84
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | €0.06 0.06 USD |
-15.44
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digital China Holdings Ltd DIN.SG | €0.33 0.36 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TietoEVRY Corp TTEB.SG | €18.18 19.87 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.18 19.87 USD | €18.18 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleperformance SE RCF.SG | €60.18 65.78 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €59.40 64.93 USD | €60.30 65.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Tobacco Inc JAT.SG | €31.74 34.7 USD |
+2.35
|
€0.00 0 USD | €50.00 54.66 USD | €31.26 34.17 USD | €31.74 34.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LyondellBasell Industries NV DLY.SG | €38.21 41.77 USD |
+1.14
|
€0.00 0 USD | €190.00 207.7 USD | €37.79 41.31 USD | €38.21 41.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCOR SE SDRC.SG | €27.68 30.26 USD |
+0.44
|
€0.00 0 USD | €350.00 382.6 USD | €27.18 29.71 USD | €27.76 30.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigroup Inc TRVC.SG | €89.44 97.77 USD |
+2.88
|
€0.00 0 USD | €300.00 327.94 USD | €86.87 94.96 USD | €89.44 97.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.04 0.05 USD |
-19.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UroGen Pharma Ltd UR8.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | €17.20 18.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rational AG RAA.SG | €655.50 716.55 USD |
+0.31
|
€0.00 0 USD | €34.00 37.17 USD | €650.00 710.54 USD | €666.50 728.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teck Resources Ltd TEKB.SG | €37.47 40.96 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.47 40.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frontdoor Inc 3I5.SG | €44.00 48.1 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Benchmark Electronics Inc BMU.SG | €38.60 42.2 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sharc International Systems Inc IWIA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hermes International SA HMI.SG | €2,197.00 2401.62 USD |
+1.71
|
€0.00 0 USD | €42.00 45.91 USD | €2,164.00 2365.54 USD | €2,208.00 2413.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salvatore Ferragamo SpA S9L.SG | €7.79 8.52 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nrj Group NR8.SG | €7.90 8.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Targeted Microwave Solutions Inc T651.SG | €0.01 0.01 USD |
+666.67
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CITIC Ltd CPF.SG | €1.39 1.52 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €4.90 5.36 USD |
+0.62
|
€0.00 0 USD | €2.00 2.19 USD | €4.80 5.25 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Argentina SA TEO.SG | €10.90 11.92 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harbin Bank Co Ltd 5H6.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Twist Bioscience Corp 0ME.SG | €26.73 29.22 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €26.73 29.22 USD | €26.73 29.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Group SA/NV KDB0.SG | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Insurance Co Ltd 4JP.SG | €22.40 24.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hellenic Telecommunication Organization SA OTES.SG | €8.20 8.96 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BWX Technologies Inc 4BW.SG | €168.15 183.81 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €168.15 183.81 USD | €168.15 183.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||