Page de résultat 52 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $80 87.45 USD |
-3.61
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.25 1.37 USD |
-16.11
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $1.39 1.51 USD |
+2.59
|
$0 0 USD | $8.27K 9.04K USD | $1.2 1.31 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $118 128.99 USD |
-2.48
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $63.6 69.52 USD |
-1.97
|
$0 0 USD | $0 0 USD | $62.88 68.74 USD | $63.6 69.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $2.82 3.08 USD |
-7.84
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.28 0.31 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.53 0.57 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $1.59 1.74 USD |
-17.51
|
$0 0 USD | $300 327.94 USD | $1.51 1.65 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.4 1.53 USD |
-7.76
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $58.5 63.95 USD |
-2.5
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $34.2 37.39 USD |
-1.72
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $37.2 40.66 USD |
-2.11
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $4.52 4.94 USD |
-5.44
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.02 0.02 USD |
-16.28
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $19.96 21.82 USD |
-3.48
|
$0 0 USD | $46 50.28 USD | $18.9 20.66 USD | $19.96 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.36 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $28.45 31.09 USD |
-8.61
|
$0 0 USD | $20 21.86 USD | $26.19 28.63 USD | $28.45 31.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $32.42 35.44 USD |
-12.99
|
$0 0 USD | $75 81.99 USD | $32.12 35.11 USD | $32.42 35.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.44 0.48 USD |
-17.82
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $5.62 6.14 USD |
-9.65
|
$0 0 USD | $752 822.04 USD | $5.28 5.77 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $0.38 0.42 USD |
-14.8
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $124.05 135.6 USD |
-0.32
|
$0 0 USD | $0 0 USD | $122.95 134.4 USD | $124.1 135.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $3.7 4.04 USD |
-11.9
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $88.54 96.79 USD |
-3.21
|
$0 0 USD | $0 0 USD | $88.54 96.79 USD | $91.14 99.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $117.26 128.18 USD |
+0.86
|
$0 0 USD | $207 226.28 USD | $105.9 115.76 USD | $118.72 129.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $32 34.98 USD |
-4.76
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $41.4 45.26 USD |
-3.27
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $69.2 75.64 USD |
-10.5
|
$0 0 USD | $0 0 USD | $69.2 75.64 USD | $69.2 75.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $43.8 47.88 USD |
-8.37
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $40.34 44.1 USD |
-2.37
|
$0 0 USD | $0 0 USD | $39.36 43.03 USD | $40.44 44.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $1.19 1.3 USD |
-21.19
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $129.95 142.05 USD |
+7.57
|
$0 0 USD | $176 192.39 USD | $107.65 117.68 USD | $129.95 142.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $6.85 7.49 USD |
-6.8
|
$0 0 USD | $2.2K 2.4K USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $38.41 41.98 USD |
-2.66
|
$0 0 USD | $291 318.1 USD | $35.27 38.55 USD | $38.47 42.05 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $62.9 68.76 USD |
+5.18
|
$0 0 USD | $1.58K 1.73K USD | $53 57.94 USD | $63.6 69.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $35 38.26 USD |
-4.5
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $37.6 41.1 USD |
-2.36
|
$0 0 USD | $150 163.97 USD | $34 37.17 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.04 0.05 USD |
-13.59
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $2.45 2.68 USD |
-6.84
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $87.5 95.65 USD |
-1.13
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $8.14 8.9 USD |
+5.03
|
$0 0 USD | $1.29K 1.41K USD | $7.14 7.8 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $0.92 1.01 USD |
+0.44
|
$0 0 USD | $7.5K 8.2K USD | $0.9 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,082.5 1183.32 USD |
-11.49
|
$0 0 USD | $3 3.28 USD | $1,046.5 1143.97 USD | $1,082.5 1183.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $129.5 141.56 USD |
-0.99
|
$0 0 USD | $77 84.17 USD | $123.6 135.11 USD | $129.5 141.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $74.59 81.54 USD |
-1.23
|
$0 0 USD | $96 104.94 USD | $70.47 77.03 USD | $74.59 81.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $113.75 124.34 USD |
-5.13
|
$0 0 USD | $0 0 USD | $113.75 124.34 USD | $113.75 124.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $99.5 108.77 USD |
-3.4
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $11.75 12.84 USD |
-1.26
|
$0 0 USD | $1.6K 1.75K USD | $10.75 11.75 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.11 0.12 USD |
-7.76
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.81 3.07 USD |
-3.57
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $67.22 73.48 USD |
-2.13
|
$0 0 USD | $0 0 USD | $66.46 72.65 USD | $67.22 73.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $10.24 11.19 USD |
-4.12
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.17 0.19 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $54 59.03 USD |
-2.7
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $49.2 53.78 USD |
-5.38
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.11 0.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.11 0.12 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $7.1 7.76 USD |
-1.39
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $653.9 714.8 USD |
-0.62
|
$0 0 USD | $63 68.87 USD | $592 647.14 USD | $653.9 714.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.39 9.17 USD |
-11.26
|
$0 0 USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $400.35 437.64 USD |
-2.77
|
$0 0 USD | $286 312.64 USD | $394.95 431.73 USD | $414.15 452.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $6.7 7.32 USD |
-2.9
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.39 0.43 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $36.74 40.16 USD |
+5.33
|
$0 0 USD | $2.74K 3K USD | $32.35 35.36 USD | $37.02 40.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.05999 0.06 USD |
-15.33
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $311.65 340.68 USD |
-3.53
|
$0 0 USD | $157 171.62 USD | $295 322.47 USD | $319.7 349.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.02999 0.04 USD |
-18.52
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $33.2 36.29 USD |
-16.58
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $1.87 2.04 USD |
-4.11
|
$0 0 USD | $3K 3.28K USD | $1.87 2.04 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $5.2 5.68 USD |
-2.8
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
-15
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.07 1.17 USD |
-4.39
|
$0 0 USD | $3.64K 3.98K USD | $1 1.1 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $7.6 8.31 USD |
-2.56
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $122.02 133.38 USD |
-6.93
|
$0 0 USD | $0 0 USD | $122.02 133.38 USD | $122.02 133.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.7099 0.78 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.06 2.25 USD |
+1.98
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $14.06 15.37 USD |
+0.43
|
$0 0 USD | $1K 1.09K USD | $13.04 14.25 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $22.2 24.27 USD |
-2.63
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02 0.02 USD |
-22.73
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.SG | $0.16 0.17 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $0.81 0.88 USD |
+3.21
|
$0 0 USD | $11.44K 12.51K USD | $0.75 0.82 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.32 0.35 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $74.43 81.36 USD |
-3.56
|
$0 0 USD | $331 361.83 USD | $70.01 76.53 USD | $74.73 81.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $1.96 2.14 USD |
-2
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||