Page de résultat 52 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terna SpA UEI.SG | €10.17 11.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €10.09 11.64 USD | €10.22 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.SG | €20.64 23.83 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €20.41 23.55 USD | €20.71 23.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.18 0.21 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ducommun Inc DUM.SG | €133.00 153.53 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €132.60 153.06 USD | €133.60 154.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €12.60 14.54 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.SG | €31.95 36.88 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €30.85 35.61 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €26.40 30.47 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €4.54 5.24 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €111.00 128.13 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €110.30 127.32 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.SG | €425.00 494.75 USD |
+0.05
|
€0.00 0 USD | €158.00 182.38 USD | €426.00 491.75 USD | €428.60 494.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.SG | €229.40 264.8 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €228.70 264 USD | €232.90 268.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.SG | €98.55 113.76 USD |
-1.35
|
€0.00 0 USD | €45.00 51.95 USD | €98.40 113.59 USD | €99.55 114.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €97.45 112.49 USD |
-1.27
|
€0.00 0 USD | €110.00 126.98 USD | €96.40 111.28 USD | €98.70 113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €98.55 113.76 USD |
-0.76
|
€0.00 0 USD | €904.00 1.04K USD | €98.05 113.18 USD | €99.45 114.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swisscom AG SWJA.SG | €70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.SG | €0.84 0.96 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €10.65 12.29 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.89 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.39 0.45 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.SG | €5.70 6.58 USD |
+2.7
|
€0.00 0 USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.SG | €9.50 10.97 USD |
0
|
€0.00 0 USD | €3.70K 4.27K USD | €9.36 10.8 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €79.50 91.77 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €0.00 0 USD | 25.48 | €3.12 3.6 USD | ||
| KB Home KBH.SG | €45.37 52.37 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €45.19 52.16 USD | €45.46 52.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.SG | €131.00 151.22 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.SG | €61.10 70.53 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €60.95 70.36 USD | €61.35 70.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.SG | €127.00 146.6 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bluepool AG BPU.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.02 0.02 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.SG | €0.07 0.08 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.SG | €73.56 84.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €72.88 84.13 USD | €73.66 85.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.SG | €38.00 43.86 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €37.70 43.52 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.SG | €293.50 338.8 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €292.40 337.53 USD | €294.70 340.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Corp LOC.SG | €8.90 10.27 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.SG | €8.69 10.03 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.SG | €410.20 473.51 USD |
-0.75
|
€0.00 0 USD | €16.00 18.47 USD | €405.70 468.31 USD | €414.30 478.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kennametal Inc KM3.SG | €29.00 33.48 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Replimune Group Inc 7R8.SG | €7.69 8.88 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.88 USD | €7.82 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.SG | €44.10 50.91 USD |
+6.14
|
€0.00 0 USD | €3.02K 3.49K USD | €41.50 47.9 USD | €44.65 51.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.SG | €1.87 2.16 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hosiden Corp HOD.SG | €14.50 16.74 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.SG | €82.50 95.23 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €81.30 93.85 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Ltd FUK.SG | €0.06 0.06 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.SG | €21.20 24.47 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Systems Inc AN5.SG | €16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.SG | €2.74 3.16 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.SG | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monro Inc MR2.SG | €12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruma SAB de CV 3G3B.SG | €14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immsi S.p.A. IMY.SG | €0.52 0.6 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €0.00 0 USD | 12.30 | €0.04 0.05 USD | ||
| Swire Properties Limited SW9.SG | €2.34 2.7 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €0.00 0 USD | 2.65 | €0.88 1.02 USD | ||
| DCI Database for Commerce and Industry AG DCIK.SG | €7.90 9.12 USD |
+5.33
|
€0.00 0 USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.SG | €4.58 5.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.SG | €9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
| Martin Marietta Materials Inc MMX.SG | €491.00 566.78 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €489.40 564.93 USD | €492.80 568.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amur Minerals Corp A7L.SG | €2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.SG | €43.59 50.32 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €43.11 49.76 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.SG | €4.76 5.49 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0069 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.SG | €35.60 41.09 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €35.46 40.93 USD | €35.71 41.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.SG | €2.34 2.7 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.SG | €0.04 0.05 USD |
+21.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.SG | €14.12 16.29 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.84 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.SG | €33.48 38.34 USD |
+0.57
|
€0.00 0 USD | €4.60K 5.31K USD | €32.57 37.6 USD | €33.28 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edap TMS SA EDA.SG | €3.88 4.48 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.SG | €137.00 158.14 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitwave Group PLC 8R9.SG | €3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.SG | €54.49 62.9 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €54.09 62.44 USD | €54.76 63.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspur International Ltd L1CC.SG | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €217.40 250.95 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €218.30 251.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €222.30 256.61 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €220.05 254.01 USD | €222.30 256.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €2,706.00 3123.63 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2,682.00 3095.93 USD | €2,706.00 3123.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €80.00 92.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €6.12 7.06 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.01 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.27 2.62 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €2.53 2.91 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corporation 1GIA.SG | €122.00 140.83 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €124.00 143.14 USD | €0.00 0 USD | 87.45 | €1.40 1.61 USD | ||
| RHI Magnesita NV RHF.SG | €31.30 36.13 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €70.40 81.27 USD |
-0.56
|
€0.00 0 USD | €159.00 183.54 USD | €70.40 81.27 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.SG | €0.18 0.21 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.SG | €2.75 3.17 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.SG | €8.98 10.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.29 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.SG | €0.64 0.73 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.SG | €62.80 72.42 USD |
-0.66
|
€0.00 0 USD | €10.23K 11.81K USD | €62.04 71.61 USD | €64.11 74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlhan AG M4N.SG | €1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. NNW.SG | €45.80 52.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.SG | €22.20 25.63 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.SG | €20.10 23.2 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.SG | €14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.SG | €14.10 16.28 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.SG | €6.89 7.95 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.91 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.SG | €9.05 10.45 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.4 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRB.SG | €2.96 3.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.08 0.09 USD |
+11.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.SG | €338.60 390.86 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €336.30 388.2 USD | €339.60 392.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.SG | €3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.SG | €9.73 11.23 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.19 USD | €9.77 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||