Page de résultat 52 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basler AG BSL.SG | $8.85 9.67 USD |
+1.14
|
$0 0 USD | $5.01K 5.47K USD | $8.74 9.55 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $81 88.54 USD |
-1.22
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.29 1.41 USD |
-6.52
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $1.44 1.57 USD |
+2.49
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $131 143.2 USD |
-1.5
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $25.4 27.77 USD |
-3.05
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $70.36 76.91 USD |
-0.68
|
$0 0 USD | $10 10.93 USD | $69.96 76.48 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $3.1 3.39 USD |
-1.9
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.34 0.37 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.6099 0.66 USD |
+7.08
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $1.58 1.73 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.52 1.66 USD |
-0.1
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $55.5 60.67 USD |
-0.89
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $36.8 40.23 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $35.8 39.13 USD |
-2.19
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $4.2 4.59 USD |
-4.11
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $19.91 21.76 USD |
-2.45
|
$0 0 USD | $50 54.66 USD | $19.91 21.76 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.29 1.4 USD |
+4.05
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.29 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $44.21 48.32 USD |
-0.11
|
$0 0 USD | $0 0 USD | $43.92 48.01 USD | $44.21 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $34.96 38.22 USD |
-4.53
|
$0 0 USD | $0 0 USD | $34.96 38.22 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.52 0.57 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $6.92 7.56 USD |
+0.58
|
$0 0 USD | $55 60.12 USD | $6.76 7.39 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $0.6899 0.75 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $140.15 153.2 USD |
+3.47
|
$0 0 USD | $0 0 USD | $140.15 153.2 USD | $140.95 154.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $4.11 4.49 USD |
-1.91
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $89.88 98.25 USD |
-0.47
|
$0 0 USD | $0 0 USD | $89.88 98.25 USD | $91.46 99.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $127.96 139.88 USD |
-2.34
|
$0 0 USD | $207 226.28 USD | $127.1 138.94 USD | $129.54 141.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $36.6 40.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $41.2 45.04 USD |
-1.44
|
$0 0 USD | $484 529.08 USD | $41 44.82 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $71.89 78.59 USD |
-1.33
|
$0 0 USD | $0 0 USD | $71.89 78.59 USD | $72.08 78.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $43.2 47.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $24.7 27 USD |
-0.4
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $46.26 50.57 USD |
-5.24
|
$0 0 USD | $0 0 USD | $46.26 50.57 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $2.22 2.43 USD |
+4.72
|
$0 0 USD | $50 54.66 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $150.1 164.08 USD |
-3.25
|
$0 0 USD | $300 327.94 USD | $148.8 162.66 USD | $151.75 165.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $40.31 44.06 USD |
+0.72
|
$0 0 USD | $0 0 USD | $39.71 43.4 USD | $40.31 44.06 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $82.9 90.62 USD |
+0.97
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.9 90.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $47.5 51.92 USD |
+1.06
|
$0 0 USD | $100 109.31 USD | $47.05 51.43 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $51.22 55.99 USD |
-2.1
|
$0 0 USD | $0 0 USD | $51.22 55.99 USD | $51.26 56.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.05 0.05 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $3.13 3.42 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $103 112.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $14.05 15.36 USD |
+2.18
|
$0 0 USD | $499 545.47 USD | $13.65 14.92 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $2.44 2.67 USD |
-2.4
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $1.59 1.74 USD |
+1.53
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $26.6 29.08 USD |
+2.31
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,235.5 1350.57 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1,235.5 1350.57 USD | $1,235.5 1350.57 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $130.9 143.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $129.05 141.07 USD | $130.9 143.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $70.95 77.56 USD |
-1.43
|
$0 0 USD | $512 559.69 USD | $70.6 77.18 USD | $71.42 78.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $116.05 126.86 USD |
-1.23
|
$0 0 USD | $0 0 USD | $116.05 126.86 USD | $116.25 127.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $13.75 15.03 USD |
+2.23
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.79 3.05 USD |
-0.36
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $70.84 77.44 USD |
-1.88
|
$0 0 USD | $0 0 USD | $70.84 77.44 USD | $71.48 78.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $13.9 15.19 USD |
+0.43
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $47.6 52.03 USD |
-1.65
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $59 64.49 USD |
+1.72
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.14 0.15 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.1 0.11 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $885.5 967.97 USD |
-1.79
|
$0 0 USD | $5 5.47 USD | $885.1 967.53 USD | $892.9 976.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $9.81 10.72 USD |
+0.05
|
$0 0 USD | $0 0 USD | $9.81 10.72 USD | $9.84 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $449.5 491.36 USD |
-1.06
|
$0 0 USD | $51 55.75 USD | $445.05 486.5 USD | $453.15 495.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.4199 0.46 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $36.88 40.31 USD |
-1.42
|
$0 0 USD | $593 648.23 USD | $36.8 40.23 USD | $37.86 41.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.08 0.08 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $319.9 349.69 USD |
-1.69
|
$0 0 USD | $139 151.95 USD | $319.55 349.31 USD | $324.75 355 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $38 41.54 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $2.22 2.42 USD |
-3.32
|
$0 0 USD | $0 0 USD | $2.22 2.42 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $5.1 5.57 USD |
-2.86
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.2 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $7.65 8.36 USD |
-1.29
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $137.48 150.28 USD |
-0.94
|
$0 0 USD | $0 0 USD | $137.48 150.28 USD | $137.54 150.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.7299 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.3 2.51 USD |
-1.71
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $16.04 17.53 USD |
-0.25
|
$0 0 USD | $440 480.98 USD | $15.82 17.29 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.SG | $0.1799 0.2 USD |
+9.57
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $0.67 0.73 USD |
-5.63
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.4199 0.45 USD |
+4.52
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $90.55 98.98 USD |
-1.47
|
$0 0 USD | $0 0 USD | $90.55 98.98 USD | $91.01 99.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.001399 0.0015 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||