Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
- {{country.name}}
- Tous les pays
- Allemagne (65)
Frankfurt (65)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $0.9499 1.04 USD |
+3.26
|
$1.68B 1.84B USD | $497 543.29 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.68B 1.84B USD | 19.00 | $0.05 0.05 USD | |
| Robertet SA 0R7.F | $806 881.07 USD |
+0.37
|
$1.67B 1.82B USD | $6 6.56 USD | $806 881.07 USD | $806 881.07 USD | $1.67B 1.82B USD | 19.52 | $41.27 45.11 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+1.24
|
$1.66B 1.82B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.66B 1.82B USD | 9.05 | $0.9 0.98 USD | |
| Methanex Corporation MX5.F | $23.6 25.8 USD |
0
|
$1.6B 1.75B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.6B 1.75B USD | 11.23 | $2.1 2.3 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.58B 1.73B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $1.58B 1.73B USD | 10.79 | $4.54 4.96 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
0
|
$1.58B 1.72B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.58B 1.72B USD | 15.58 | $5.71 6.24 USD | |
| DIC Corporation DPN.F | $15.9 17.38 USD |
+1.92
|
$1.53B 1.67B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.53B 1.67B USD | 11.43 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $9.66 10.56 USD |
+0.94
|
$1.49B 1.63B USD | $30.03K 32.82K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.49B 1.63B USD | 19.32 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $6.66 7.27 USD |
+1.99
|
$1.41B 1.54B USD | $270 295.15 USD | $6.57 7.18 USD | $6.66 7.27 USD | $1.41B 1.54B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $13.66 14.93 USD |
+0.44
|
$1.37B 1.5B USD | $430 470.05 USD | $13.66 14.93 USD | $13.66 14.93 USD | $1.37B 1.5B USD | 20.08 | $0.68 0.74 USD | |
| Kaneka Corporation KKA.F | $19.7 21.53 USD |
+0.51
|
$1.33B 1.46B USD | $19 20.77 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.33B 1.46B USD | 7.40 | $2.66 2.91 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
0
|
$1.31B 1.43B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.31B 1.43B USD | 14.18 | $0.55 0.6 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-0.75
|
$1.24B 1.36B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
0
|
$1.23B 1.34B USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.23B 1.34B USD | 0 | -$2.12 -2.3 USD | |
| Braskem S.A. BRD.F | $2.68 2.93 USD |
+3.08
|
$1.23B 1.34B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.23B 1.34B USD | 0 | -$4.25 -4.6 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.21B 1.32B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.21B 1.32B USD | 0 | -$0.64 -0.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.66 USD |
-2.42
|
$1.19B 1.3B USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.19B 1.3B USD | 8.64 | $0.07 0.08 USD | |
| Tokuyama Corporation TBT.F | $15.4 16.83 USD |
+0.65
|
$1.15B 1.25B USD | $74 80.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.15B 1.25B USD | 7.73 | $1.99 2.18 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
0
|
$1.13B 1.24B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.24B USD | 0 | -$1.64 -1.7 USD | |
| LINTEC Corporation 57T.F | $15.8 17.27 USD |
+0.64
|
$1.09B 1.19B USD | $89 97.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.09B 1.19B USD | 10.06 | $1.57 1.72 USD | |
| AlzChem Group AG ACT.F | $105.2 115 USD |
-1.87
|
$1.07B 1.17B USD | $190 207.7 USD | $103.8 113.47 USD | $107.2 117.18 USD | $1.07B 1.17B USD | 19.81 | $5.31 5.8 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.2 28.64 USD |
+0.19
|
$1.02B 1.12B USD | $1K 1.1K USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 0 | -$4.06 -4.4 USD | |
| Denka Company Limited DIK.F | $11.6 12.68 USD |
+0.87
|
$1.02B 1.12B USD | $65 71.05 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.02B 1.12B USD | 14.68 | $0.79 0.86 USD | |
| Corbion N.V. CSUA.F | $17.42 19.04 USD |
+1.16
|
$1.01B 1.11B USD | $650 710.54 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.01B 1.11B USD | 22.62 | $0.77 0.84 USD | |
| Ingevity Corporation IGX.F | $26.56 29.03 USD |
+0.38
|
$1.01B 1.1B USD | $7 7.65 USD | $26.56 29.03 USD | $27.28 29.82 USD | $1.01B 1.1B USD | 0 | -$10.4 -11.3 USD | |
| Corbion N.V. CSU.F | $16.8 18.36 USD |
+1.2
|
$1.01B 1.1B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.01B 1.1B USD | 21.81 | $0.77 0.84 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.19
|
$978.34M 1.07B USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.69 USD | $978.34M 1.07B USD | 5.68 | $0.27 0.3 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
0
|
$937.78M 1.03B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $937.78M 1.03B USD | 21.45 | $1.93 2.11 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.37 8.06 USD |
+3.29
|
$900.15M 983.99M USD | $2.28K 2.49K USD | $7.25 7.93 USD | $7.37 8.06 USD | $900.15M 983.99M USD | 28.34 | $0.26 0.28 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
+1.8
|
$874.4M 955.83M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $874.4M 955.83M USD | 7.79 | $2.18 2.38 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.28 USD |
+2.42
|
$843.47M 922.03M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $843.47M 922.03M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-0.7
|
$839.91M 918.14M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $839.91M 918.14M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.F | $9.05 9.89 USD |
-0.55
|
$818.76M 895.02M USD | $1 1.09 USD | $8.85 9.67 USD | $9.05 9.89 USD | $818.76M 895.02M USD | 39.34 | $0.23 0.25 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.33 0.36 USD |
-6.32
|
$771.97M 843.87M USD | $3.42K 3.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $771.97M 843.87M USD | 0 | -$0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$763.65M 834.77M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $763.65M 834.77M USD | 16.44 | $0.9 0.98 USD | |
| Tronox Holdings plc T5X.F | $4.52 4.94 USD |
0
|
$730.05M 798.04M USD | $299 326.85 USD | $4.52 4.94 USD | $4.52 4.94 USD | $730.05M 798.04M USD | 0 | -$0.27 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.03 6.59 USD |
+0.84
|
$694.53M 759.21M USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $694.53M 759.21M USD | 9.13 | $0.66 0.72 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $5.15 5.63 USD |
+1.98
|
$604.67M 660.99M USD | $6 6.56 USD | $5.1 5.57 USD | $5.2 5.68 USD | $604.67M 660.99M USD | 0 | -$0.05 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+0.57
|
$598.67M 654.42M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $598.67M 654.42M USD | 11.66 | $0.03 0.03 USD | |
| REX American Resources Corporation RX3.F | $34.8 38.04 USD |
+2.35
|
$596.73M 652.31M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $596.73M 652.31M USD | 11.99 | $2.9 3.17 USD | |
| Verbio SE VBK.F | $9.36 10.23 USD |
-1.53
|
$596.06M 651.57M USD | $607 663.53 USD | $9.36 10.23 USD | $9.36 10.23 USD | $596.06M 651.57M USD | 0 | -$0.47 -0.5 USD | |
| Orion S.A. 0OE.F | $10 10.93 USD |
+1.52
|
$592.12M 647.27M USD | $3 3.28 USD | $10 10.93 USD | $10 10.93 USD | $592.12M 647.27M USD | 14.92 | $0.67 0.73 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+0.94
|
$494.46M 540.51M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $494.46M 540.51M USD | 0 | -$2.2 -2.4 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
-0.69
|
$475.99M 520.32M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $475.99M 520.32M USD | 15.21 | $0.94 1.03 USD | |
| AECI Ltd A7Z.F | $4.4 4.81 USD |
+1.38
|
$471.83M 515.77M USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $471.83M 515.77M USD | 36.66 | $0.12 0.13 USD | |
| Toyobo Co., Ltd. TO7.F | $5.1 5.57 USD |
+0.99
|
$468.84M 512.51M USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $468.84M 512.51M USD | 46.36 | $0.11 0.12 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
0
|
$468.21M 511.81M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $468.21M 511.81M USD | 12.25 | $1.42 1.55 USD | |
| Koppers Holdings Inc. KO9.F | $21.2 23.17 USD |
-0.93
|
$439.7M 480.65M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $439.7M 480.65M USD | 9.81 | $2.16 2.36 USD | |
| EPC Groupe 9Z50.F | $196 214.25 USD |
+0.51
|
$439.38M 480.31M USD | $6 6.56 USD | $193.5 211.52 USD | $196.5 214.8 USD | $439.38M 480.31M USD | 19.34 | $10.13 11.07 USD | |
| SP Group A/S 1PU2.F | $33.8 36.95 USD |
+1.05
|
$427.06M 466.83M USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $427.06M 466.83M USD | 11.69 | $2.89 3.16 USD | |
| SGL Carbon SE SGL.F | $3.3 3.61 USD |
-1.05
|
$403.49M 441.07M USD | $2.7K 2.95K USD | $3.29 3.6 USD | $3.3 3.61 USD | $403.49M 441.07M USD | 0 | -$0.66 -0.7 USD | |
| PCC Rokita SA 229.F | $16.36 17.88 USD |
+0.99
|
$334.27M 365.4M USD | $19 20.77 USD | $16.36 17.88 USD | $16.36 17.88 USD | $334.27M 365.4M USD | 11.52 | $1.42 1.55 USD | |
| LSB Industries, Inc. LS3.F | $4.5 4.92 USD |
+0.9
|
$323.57M 353.71M USD | $1.05K 1.15K USD | $4.48 4.9 USD | $4.58 5.01 USD | $323.57M 353.71M USD | 0 | -$0.24 -0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-0.81
|
$320.31M 350.15M USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $320.31M 350.15M USD | 12.86 | $4.74 5.18 USD | |
| 5N Plus Inc. EMB.F | $3.42 3.74 USD |
+1.94
|
$318.49M 348.16M USD | $31 33.89 USD | $3.42 3.74 USD | $3.43 3.74 USD | $318.49M 348.16M USD | 24.42 | $0.14 0.15 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$306.68M 335.24M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $306.68M 335.24M USD | 21.19 | $0.05 0.05 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$275.49M 301.14M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $275.49M 301.14M USD | 10.52 | $2.28 2.49 USD | |
| Ercros, S.A. CRS1.F | $2.89 3.16 USD |
-0.52
|
$266.99M 291.86M USD | $5.34K 5.84K USD | $2.89 3.16 USD | $2.89 3.16 USD | $266.99M 291.86M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $21.6 23.61 USD |
+0.93
|
$264.53M 289.17M USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $264.53M 289.17M USD | 14.59 | $1.48 1.62 USD | |
| Neo Performance Materials Inc. N14.F | $6.16 6.73 USD |
-7.51
|
$264.44M 289.07M USD | $200 218.63 USD | $6.16 6.73 USD | $6.23 6.81 USD | $264.44M 289.07M USD | 0 | -$0.27 -0.2 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.94 4.31 USD |
-1.5
|
$263M 287.5M USD | $3K 3.28K USD | $3.88 4.24 USD | $3.94 4.31 USD | $263M 287.5M USD | 0 | -$0.56 -0.6 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.25 21.04 USD |
-0.52
|
$255.76M 279.58M USD | $100 109.31 USD | $19.25 21.04 USD | $19.25 21.04 USD | $255.76M 279.58M USD | 15.90 | $1.21 1.32 USD | |
| Gevo, Inc. ZGV3.F | $1.02 1.12 USD |
+6.18
|
$252.32M 275.82M USD | $8K 8.75K USD | $1.02 1.12 USD | $1.02 1.12 USD | $252.32M 275.82M USD | 0 | -$0.3 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+0.78
|
$250.56M 273.89M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $250.56M 273.89M USD | 6.45 | $0.04 0.04 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
0
|
$227.65M 248.85M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $227.65M 248.85M USD | 0 | -$5.46 -5.9 USD | |
| Mativ Holdings, Inc. MH2.F | $4 4.37 USD |
+0.5
|
$220.07M 240.57M USD | $245 267.82 USD | $4 4.37 USD | $4.16 4.55 USD | $220.07M 240.57M USD | 0 | -$0.79 -0.8 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.19 USD |
+6.17
|
$209.43M 228.94M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $209.43M 228.94M USD | 3.43 | $0.05 0.05 USD | |
| Green Plains Inc. G3V.F | $2.94 3.22 USD |
+0.48
|
$193.13M 211.12M USD | $500 546.57 USD | $2.94 3.22 USD | $3.02 3.3 USD | $193.13M 211.12M USD | 0 | -$1.13 -1.2 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
+1.08
|
$177.37M 193.89M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $177.37M 193.89M USD | 12.71 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $2.64 2.89 USD |
+3.94
|
$159.89M 174.78M USD | $101 110.41 USD | $2.54 2.78 USD | $2.64 2.89 USD | $159.89M 174.78M USD | 9.77 | $0.27 0.3 USD | |
| Synthomer PLC R 7YC.F | $0.52 0.56 USD |
-0.96
|
$153.94M 168.28M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $153.94M 168.28M USD | 0 | -$0.5 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
+1.18
|
$151.45M 165.56M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $151.45M 165.56M USD | 11.09 | $0.31 0.34 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.72 4.07 USD |
-1.85
|
$139.95M 152.99M USD | $500 546.57 USD | $3.69 4.03 USD | $3.72 4.07 USD | $139.95M 152.99M USD | 12.82 | $0.29 0.32 USD | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
+1.02
|
$131.56M 143.81M USD | $200 218.63 USD | $14.5 15.85 USD | $14.9 16.29 USD | $131.56M 143.81M USD | 9.25 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.2 14.43 USD |
+2.33
|
$123.41M 134.9M USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $123.41M 134.9M USD | 9.92 | $1.33 1.45 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
+3.57
|
$102.9M 112.48M USD | $1.78K 1.95K USD | $2.9 3.17 USD | $2.9 3.17 USD | $102.9M 112.48M USD | 0 | -$8.65 -9.4 USD | |
| Carbios SAS 3C1.F | $5.97 6.53 USD |
-2.13
|
$100.53M 109.89M USD | $100 109.31 USD | $5.94 6.49 USD | $5.97 6.53 USD | $100.53M 109.89M USD | 0 | -$1.82 -1.9 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
+2.61
|
$93.56M 102.27M USD | $12 13.12 USD | $4.32 4.72 USD | $4.32 4.72 USD | $93.56M 102.27M USD | 10.28 | $0.42 0.46 USD | |
| Masterflex SE MZX.F | $9.16 10.01 USD |
+0.88
|
$91.37M 99.88M USD | $35 38.26 USD | $9.16 10.01 USD | $9.16 10.01 USD | $91.37M 99.88M USD | 11.17 | $0.82 0.9 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+1.6
|
$90.28M 98.68M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $90.28M 98.68M USD | 10.16 | $0.05 0.05 USD | |
| Origin Materials, Inc. 5ER.F | $0.51 0.56 USD |
-2.47
|
$79.27M 86.65M USD | $23.86K 26.08K USD | $0.51 0.56 USD | $0.51 0.56 USD | $79.27M 86.65M USD | 0 | -$0.51 -0.5 USD | |
| Holland Colours N.V. HCY.F | $84.5 92.37 USD |
-2.31
|
$75.71M 82.76M USD | $24 26.24 USD | $84.5 92.37 USD | $85.5 93.46 USD | $75.71M 82.76M USD | 11.37 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.5 2.73 USD |
+5.04
|
$69.39M 75.85M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $69.39M 75.85M USD | 0 | -$0.66 -0.7 USD | |
| Avantium N.V. 27V.F | $0.77 0.84 USD |
-0.64
|
$67.48M 73.77M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $67.48M 73.77M USD | 0 | -$0.47 -0.5 USD | |
| Unitika Ltd. UTN.F | $0.9 0.98 USD |
+2.86
|
$57.39M 62.74M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $57.39M 62.74M USD | 0 | -$2.87 -3.1 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
0
|
$55.78M 60.98M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $55.78M 60.98M USD | 14.27 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.68 0.75 USD |
-2.15
|
$53.78M 58.79M USD | $12.5K 13.67K USD | $0.68 0.75 USD | $0.68 0.75 USD | $53.78M 58.79M USD | 0 | -$0.72 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
+0.75
|
$52.91M 57.84M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.91M 57.84M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.21 USD |
+14.49
|
$49.6M 54.22M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $49.6M 54.22M USD | 0 | -$0.03 -0.03 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-1.75
|
$45.67M 49.92M USD | $639 698.51 USD | $0.22 0.24 USD | $0.23 0.25 USD | $45.67M 49.92M USD | 11.20 | $0.02 0.02 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.42 USD |
-0.77
|
$45.15M 49.36M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $45.15M 49.36M USD | 0 | -$0.16 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.45 USD |
+3.63
|
$44.4M 48.54M USD | $2.06K 2.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $44.4M 48.54M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.6
|
$43.02M 47.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.02M 47.03M USD | 3.79 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}