Le pays : Allemagne Bourse : Frankfurt Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
- {{country.name}}
- Tous les pays
- Allemagne (65)
Frankfurt (65)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.83 45.73 USD |
-0.02
|
$37.48B 40.97B USD | $2.66K 2.91K USD | $41.79 45.68 USD | $42.29 46.23 USD | $37.48B 40.97B USD | 28.84 | $1.45 1.59 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$167.61M 183.22M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.61M 183.22M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006599 0.0072 USD |
+560
|
$139.86M 152.89M USD | $1.74M 1.9M USD | $0.004799 0.0052 USD | $0.01 0.01 USD | $139.86M 152.89M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
0
|
$40.84M 44.64M USD | $30.82K 33.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.84M 44.64M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.49M 23.49M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$16.82M 18.38M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 18.38M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.51M 1.65M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $395.8 432.66 USD |
+0.66
|
$188.86B 206.45B USD | $91 99.48 USD | $395.8 432.66 USD | $399 436.16 USD | $188.86B 206.45B USD | 32.79 | $12.07 13.19 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$102.26B 111.79B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $102.26B 111.79B USD | 30.17 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $173.52 189.68 USD |
-0.28
|
$100.2B 109.54B USD | $605 661.35 USD | $173.52 189.68 USD | $174.64 190.91 USD | $100.2B 109.54B USD | 30.33 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $291.45 318.59 USD |
-1.09
|
$73.3B 80.13B USD | $220 240.49 USD | $291.45 318.59 USD | $291.45 318.59 USD | $73.3B 80.13B USD | 31.20 | $9.34 10.21 USD | |
| Ecolab Inc. ECJ.F | $208.6 228.03 USD |
+0.48
|
$59.55B 65.1B USD | $100 109.31 USD | $207.9 227.26 USD | $208.6 228.03 USD | $59.55B 65.1B USD | 31.99 | $6.52 7.13 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231 252.51 USD |
-0.04
|
$51.46B 56.26B USD | $900 983.82 USD | $231 252.51 USD | $231 252.51 USD | $51.46B 56.26B USD | 15.09 | $15.3 16.72 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.1 26.34 USD |
+3.17
|
$48.31B 52.81B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $48.31B 52.81B USD | 14.17 | $1.7 1.86 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.94B 41.48B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.94B 41.48B USD | 31.49 | $2.54 2.78 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+0.98
|
$37.85B 41.38B USD | $80 87.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.85B 41.38B USD | 28.61 | $0.36 0.39 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$33.27B 36.37B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.27B 36.37B USD | 24.28 | $0.84 0.92 USD | |
| Novonesis A/S NZM2.F | $54.74 59.84 USD |
+1.15
|
$25.87B 28.28B USD | $100 109.31 USD | $54.74 59.84 USD | $54.74 59.84 USD | $25.87B 28.28B USD | 81.70 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.82B 28.23B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $25.82B 28.23B USD | 80.59 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.53 57.42 USD |
-0.36
|
$21.98B 24.03B USD | $424 463.49 USD | $52.53 57.42 USD | $52.53 57.42 USD | $21.98B 24.03B USD | 33.45 | $1.57 1.72 USD | |
| PPG Industries, Inc. PPQ.F | $85.36 93.31 USD |
+0.52
|
$19.89B 21.74B USD | $3 3.28 USD | $85.36 93.31 USD | $85.36 93.31 USD | $19.89B 21.74B USD | 16.83 | $5.07 5.54 USD | |
| Dow Inc. 2OY.F | $24.2 26.45 USD |
+0.83
|
$17.31B 18.92B USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.31B 18.92B USD | 17.41 | $1.39 1.52 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.04B 17.54B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.04B 17.54B USD | 74.69 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.01 53.57 USD |
+0.04
|
$16B 17.49B USD | $252 275.47 USD | $49.01 53.57 USD | $49.01 53.57 USD | $16B 17.49B USD | 13.39 | $3.66 4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.28B 16.7B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.28B 16.7B USD | 18.82 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95.92 104.85 USD |
+0.78
|
$13.47B 14.72B USD | $192 209.88 USD | $95.44 104.33 USD | $95.92 104.85 USD | $13.47B 14.72B USD | 34.13 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.68 30.26 USD |
-0.5
|
$12.28B 13.42B USD | $15 16.4 USD | $27.68 30.26 USD | $27.68 30.26 USD | $12.28B 13.42B USD | 17.63 | $1.57 1.72 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-0.55
|
$11.67B 12.76B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.67B 12.76B USD | 20.36 | $4.42 4.83 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.05B 12.08B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.05B 12.08B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.05B 12.08B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.3 16.72 USD |
-1.29
|
$10.63B 11.62B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.63B 11.62B USD | 13.42 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
0
|
$10.28B 11.23B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $10.28B 11.23B USD | 19.22 | $4.11 4.49 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
0
|
$9.2B 10.06B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.2B 10.06B USD | 14.45 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
+1.21
|
$8.96B 9.8B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.96B 9.8B USD | 15.90 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $51.52 56.32 USD |
-0.31
|
$8.83B 9.65B USD | $177 193.48 USD | $51.52 56.32 USD | $51.52 56.32 USD | $8.83B 9.65B USD | 16.30 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.71B 9.53B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.71B 9.53B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.63 20.37 USD |
0
|
$8.71B 9.53B USD | $400 437.25 USD | $18.47 20.19 USD | $18.75 20.5 USD | $8.71B 9.53B USD | 38.81 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $30.5 33.34 USD | $30.8 33.67 USD | $8.54B 9.34B USD | 0 | -$1.25 -1.3 USD | |
| Asahi Kasei Corporation ASAA.F | $5.81 6.35 USD |
+0.48
|
$8.05B 8.8B USD | $154 168.34 USD | $5.81 6.35 USD | $5.81 6.35 USD | $8.05B 8.8B USD | 15.69 | $0.37 0.4 USD | |
| Brenntag SE BNR.F | $55.72 60.91 USD |
-1.03
|
$8.05B 8.79B USD | $435 475.51 USD | $55.72 60.91 USD | $55.72 60.91 USD | $8.05B 8.79B USD | 15.01 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-0.92
|
$8.03B 8.77B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.03B 8.77B USD | 14.59 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
0
|
$8.01B 8.75B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.01B 8.75B USD | 15.19 | $0.75 0.82 USD | |
| Eastman Chemical Company EAC.F | $67.46 73.74 USD |
-0.56
|
$7.81B 8.54B USD | $10 10.93 USD | $67.46 73.74 USD | $67.46 73.74 USD | $7.81B 8.54B USD | 9.93 | $6.79 7.42 USD | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.2B 7.87B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.2B 7.87B USD | 24.37 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.06 2.25 USD |
+0.05
|
$6.78B 7.42B USD | $450 491.91 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.78B 7.42B USD | 0 | -$0.12 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.6 30.17 USD |
+1.47
|
$6.1B 6.67B USD | $577 630.74 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.1B 6.67B USD | 17.46 | $1.58 1.73 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.93 4.29 USD |
+0.31
|
$5.81B 6.36B USD | $600 655.88 USD | $3.93 4.29 USD | $3.93 4.29 USD | $5.81B 6.36B USD | 11.90 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.8B 6.34B USD | 11.71 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-0.76
|
$5.52B 6.03B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.03B USD | 0 | -$2.75 -3.006 USD | |
| Albemarle Corporation AMC.F | $46.72 51.07 USD |
-0.57
|
$5.5B 6.01B USD | $191 208.79 USD | $46.72 51.07 USD | $46.72 51.07 USD | $5.5B 6.01B USD | 0 | -$9.92 -10.8 USD | |
| Fuchs SE FPE.F | $31.85 34.82 USD |
+0.95
|
$4.88B 5.33B USD | $3 3.28 USD | $31.85 34.82 USD | $31.85 34.82 USD | $4.88B 5.33B USD | 13.90 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.64 45.52 USD |
+0.43
|
$4.85B 5.3B USD | $150 163.97 USD | $41.64 45.52 USD | $41.64 45.52 USD | $4.85B 5.3B USD | 18.18 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
+1.24
|
$4.75B 5.19B USD | $25 27.33 USD | $490 535.64 USD | $490 535.64 USD | $4.75B 5.19B USD | 11.47 | $42.69 46.67 USD | |
| Balchem Corporation BL9B.F | $142.4 155.66 USD |
+2.01
|
$4.74B 5.18B USD | $100 109.31 USD | $142.4 155.66 USD | $142.4 155.66 USD | $4.74B 5.18B USD | 40.91 | $3.48 3.8 USD | |
| Arkema S.A. V1S.F | $60.7 66.35 USD |
0
|
$4.72B 5.16B USD | $50 54.66 USD | $60.7 66.35 USD | $61.4 67.12 USD | $4.72B 5.16B USD | 13.51 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $30.88 33.76 USD |
+1.11
|
$4.35B 4.75B USD | $60 65.59 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.35B 4.75B USD | 15.75 | $1.96 2.14 USD | |
| Orica Limited ICA.F | $8.7 9.51 USD |
+1.16
|
$4.32B 4.72B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.32B 4.72B USD | 14.26 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $16.4 17.93 USD |
+1.23
|
$4.04B 4.42B USD | $260 284.22 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.04B 4.42B USD | 18.42 | $0.89 0.97 USD | |
| Azelis Group NV 2R7.F | $15.35 16.78 USD |
+0.59
|
$3.81B 4.16B USD | $150 163.97 USD | $15.35 16.78 USD | $15.35 16.78 USD | $3.81B 4.16B USD | 20.74 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
+0.73
|
$3.79B 4.14B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.79B 4.14B USD | 10.37 | $6.65 7.27 USD | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
0
|
$3.79B 4.14B USD | $22 24.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.79B 4.14B USD | 9.35 | $1.25 1.37 USD | |
| Celanese Corporation DG3.F | $33.26 36.36 USD |
+0.36
|
$3.73B 4.07B USD | $158 172.72 USD | $33.26 36.36 USD | $33.26 36.36 USD | $3.73B 4.07B USD | 0 | -$12.27 -13.4 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.6B 3.93B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.51B 3.83B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.51B 3.83B USD | 11.28 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $24.8 27.11 USD |
0
|
$3.4B 3.72B USD | $55 60.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.4B 3.72B USD | 12.65 | $1.96 2.14 USD | |
| Solvay SA SOL0.F | $2.96 3.24 USD |
+0.68
|
$3.34B 3.65B USD | $324 354.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.34B 3.65B USD | 14.09 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $30.92 33.8 USD |
-0.06
|
$3.31B 3.62B USD | $1 1.09 USD | $30.92 33.8 USD | $31.2 34.11 USD | $3.31B 3.62B USD | 14.72 | $2.1 2.3 USD | |
| Kuraray Co., Ltd. KUY.F | $9.9 10.82 USD |
+2.06
|
$3.27B 3.57B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.27B 3.57B USD | 16.49 | $0.6 0.66 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.98 2.16 USD |
+4.76
|
$3.26B 3.57B USD | $150 163.97 USD | $1.98 2.16 USD | $1.99 2.18 USD | $3.26B 3.57B USD | 0 | -$0.66 -0.7 USD | |
| Wacker Chemie AG WCH.F | $63.6 69.52 USD |
+0.08
|
$3.17B 3.47B USD | $10 10.93 USD | $63.6 69.52 USD | $64.1 70.07 USD | $3.17B 3.47B USD | 13.11 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.58 21.4 USD |
+1.24
|
$3.08B 3.37B USD | $1K 1.09K USD | $19.58 21.4 USD | $19.58 21.4 USD | $3.08B 3.37B USD | 12.16 | $1.61 1.76 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+1.23
|
$2.96B 3.24B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.96B 3.24B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$2.95B 3.23B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.95B 3.23B USD | 0 | -$0.1 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Resonac Holdings Corporation SWD.F | $15.3 16.72 USD |
+2
|
$2.8B 3.07B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.8B 3.07B USD | 6.07 | $2.52 2.75 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.79B 3.05B USD | 25.09 | $2.61 2.85 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-13.51
|
$2.63B 2.87B USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $2.63B 2.87B USD | 10.00 | $0.8 0.87 USD | |
| WD-40 Company WD1.F | $190 207.7 USD |
-0.52
|
$2.6B 2.84B USD | $72 78.71 USD | $190 207.7 USD | $190 207.7 USD | $2.6B 2.84B USD | 34.17 | $5.56 6.08 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.47 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.48 8.17 USD |
-0.4
|
$2.57B 2.81B USD | $53 57.94 USD | $7.48 8.17 USD | $7.48 8.17 USD | $2.57B 2.81B USD | 12.88 | $0.58 0.63 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.53B 2.77B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.53B 2.77B USD | 16.68 | $1.63 1.78 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-0.43
|
$2.5B 2.73B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.5B 2.73B USD | 26.02 | $1.76 1.92 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+1.61
|
$2.34B 2.56B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.34B 2.56B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.34B 2.56B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.34B 2.56B USD | 10.65 | $1.22 1.33 USD | |
| Johnson Matthey Plc JMT2.F | $13.68 14.95 USD |
-0.65
|
$2.32B 2.53B USD | $100 109.31 USD | $13.3 14.54 USD | $13.69 14.97 USD | $2.32B 2.53B USD | 0.050 | $272.25 297.61 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.45 0.5 USD |
+7.08
|
$2.18B 2.39B USD | $1.2K 1.31K USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.18B 2.39B USD | 0 | -$0.18 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.4699 0.51 USD |
+6.82
|
$2.18B 2.38B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.18B 2.38B USD | 0 | -$0.18 -0.1 USD | |
| Olin Corporation OLN.F | $18.1 19.79 USD |
+4.02
|
$2.16B 2.36B USD | $2.3K 2.51K USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.16B 2.36B USD | 22.34 | $0.81 0.89 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+0.92
|
$2.09B 2.28B USD | $95 103.85 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.09B 2.28B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.7 25.91 USD |
+0.85
|
$2.08B 2.28B USD | $700 765.19 USD | $23.7 25.91 USD | $23.72 25.93 USD | $2.08B 2.28B USD | 0 | -$2.05 -2.2 USD | |
| Huntsman Corporation HTR.F | $11.2 12.24 USD |
-0.88
|
$1.96B 2.14B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.96B 2.14B USD | 0 | -$0.83 -0.9 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.94B 2.12B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.94B 2.12B USD | 0 | -$3.62 -3.9 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-2.6
|
$1.89B 2.07B USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $1.89B 2.07B USD | 0 | -$3.62 -3.9 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
-0.67
|
$1.89B 2.06B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.89B 2.06B USD | 58.73 | $1.26 1.38 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+2.33
|
$1.74B 1.9B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.9B USD | 6.00 | $0.11 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}