Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- Allemagne (56)
Frankfurt (56)
- {{item.name}}
- Tous marchés
- Frankfurt (56)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Matériaux de base (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (56)
Produits chimiques (56)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€48.93 56.48 USD |
+0.15
|
€43.27B 49.95B USD | €3.56K 4.1K USD | €48.56 56.05 USD | €49.14 56.72 USD | €43.27B 49.95B USD | 28.61 | €1.71 1.97 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.24 0.27 USD |
0
|
€1.01B 1.16B USD | €60.00K 69.26K USD | €0.23 0.27 USD | €0.24 0.27 USD | €1.01B 1.16B USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+3.89
|
€33.06M 38.16M USD | €211.00K 243.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.06M 38.16M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0025 USD |
0
|
€4.26M 4.92M USD | €185.72K 214.38K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €4.26M 4.92M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.58 46.84 USD |
+3.93
|
€75.45B 87.1B USD | €583.00 672.98 USD | €39.11 45.14 USD | €40.58 46.84 USD | €75.45B 87.1B USD | 29.61 | €1.37 1.58 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
0
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
Dow Inc.
2OY.F
DE
|
€26.90 31.05 USD |
-3.45
|
€19.39B 22.38B USD | €485.00 559.85 USD | €26.90 31.05 USD | €27.50 31.74 USD | €19.39B 22.38B USD | 0 | -€3.49 -4.02 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€103.00 118.9 USD |
+3
|
€18.64B 21.52B USD | €914.00 1.06K USD | €103.00 118.9 USD | €103.00 118.9 USD | €18.64B 21.52B USD | 118.39 | €0.87 1 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.34 7.32 USD |
+0.87
|
€13.30B 15.35B USD | €2.30K 2.65K USD | €6.34 7.32 USD | €6.34 7.32 USD | €13.30B 15.35B USD | 26.42 | €0.24 0.28 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.34 33.87 USD |
-0.47
|
€12.70B 14.66B USD | €46.00 53.1 USD | €29.26 33.78 USD | €29.34 33.87 USD | €12.70B 14.66B USD | 18.92 | €1.55 1.79 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-6.08
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€45.00 51.95 USD |
+3.69
|
€6.03B 6.96B USD | €50.00 57.72 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.03B 6.96B USD | 22.61 | €1.99 2.3 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€44.45 51.31 USD |
+0.32
|
€4.87B 5.63B USD | €50.00 57.72 USD | €44.30 51.14 USD | €44.45 51.31 USD | €4.87B 5.63B USD | 0 | -€8.61 -9.9 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.80 18.24 USD |
-0.63
|
€4.86B 5.62B USD | €6.00 6.93 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.86B 5.62B USD | 22.89 | €0.69 0.8 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.93 3.38 USD |
+0.34
|
€4.84B 5.59B USD | €260.00 300.13 USD | €2.91 3.36 USD | €2.93 3.38 USD | €4.84B 5.59B USD | 14.66 | €0.20 0.23 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€326.00 376.31 USD |
+1.88
|
€4.51B 5.2B USD | €179.00 206.63 USD | €326.00 376.31 USD | €326.00 376.31 USD | €4.51B 5.2B USD | 40.09 | €8.13 9.38 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.46 2.84 USD |
+6.96
|
€4.26B 4.92B USD | €1.42K 1.64K USD | €2.44 2.82 USD | €2.46 2.84 USD | €4.26B 4.92B USD | 18.92 | €0.13 0.15 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.89 1.03 USD |
+6.59
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.89 1.03 USD | €4.01B 4.63B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.83 0.95 USD |
+1.85
|
€4.00B 4.62B USD | €800.00 923.47 USD | €0.83 0.95 USD | €0.83 0.95 USD | €4.00B 4.62B USD | 0 | -€0.07 -0.08 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€46.38 53.54 USD |
+0.91
|
€3.59B 4.14B USD | €40.00 46.17 USD | €46.38 53.54 USD | €46.38 53.54 USD | €3.59B 4.14B USD | 0 | -€0.64 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.56 0.65 USD |
+0.9
|
€3.46B 3.99B USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.46B 3.99B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.57 0.66 USD |
0
|
€3.20B 3.69B USD | €97.00 111.97 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.20B 3.69B USD | 0 | -€0.05 -0.05 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.20 31.4 USD |
-1.02
|
€2.84B 3.28B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.84B 3.28B USD | 0 | -€0.26 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.20 10.62 USD |
0
|
€2.77B 3.2B USD | €2.90K 3.35K USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.77B 3.2B USD | 70.76 | €0.13 0.15 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.58 2.98 USD |
0
|
€2.70B 3.11B USD | €42.00 48.48 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.70B 3.11B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€17.24 19.9 USD |
-0.06
|
€2.50B 2.88B USD | €300.00 346.3 USD | €17.24 19.9 USD | €17.24 19.9 USD | €2.50B 2.88B USD | 15.81 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€18.77 21.66 USD |
-4.02
|
€2.14B 2.47B USD | €10.00 11.54 USD | €18.77 21.66 USD | €18.77 21.66 USD | €2.14B 2.47B USD | 0 | -€1.41 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€24.00 27.7 USD |
+0.84
|
€2.07B 2.39B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.07B 2.39B USD | 24.24 | €0.99 1.14 USD | ||
Huntsman Corporation
HTR.F
DE
|
€10.40 12.01 USD |
+0.05
|
€1.82B 2.11B USD | €1.00K 1.15K USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.82B 2.11B USD | 0 | -€1.64 -1.8 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.20 12.93 USD |
0
|
€1.66B 1.92B USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.66B 1.92B USD | 12.87 | €0.87 1 USD | ||
|
Robertet SA
0R7.F
DE
|
€789.00 910.77 USD |
-0.5
|
€1.65B 1.91B USD | €20.00 23.09 USD | €789.00 910.77 USD | €789.00 910.77 USD | €1.65B 1.91B USD | 16.69 | €47.26 54.55 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+0.54
|
€1.23B 1.42B USD | €585.00 675.29 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.23B 1.42B USD | 15.32 | €2.44 2.82 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.58 2.98 USD |
-1.53
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.03B 1.19B USD | 0 | -€3.86 -4.4 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.37 7.35 USD |
+0.16
|
€1.02B 1.17B USD | €10.00 11.54 USD | €6.37 7.35 USD | €6.37 7.35 USD | €1.02B 1.17B USD | 0 | -€2.55 -2.9 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.16 1.34 USD |
-4.92
|
€924.48M 1.07B USD | €7.51K 8.67K USD | €1.16 1.34 USD | €1.16 1.34 USD | €924.48M 1.07B USD | 0 | -€1.93 -2.2 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.00 15.01 USD |
+0.78
|
€910.39M 1.05B USD | €115.00 132.75 USD | €12.90 14.89 USD | €13.00 15.01 USD | €910.39M 1.05B USD | 0 | -€0.16 -0.1 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.65 11.14 USD |
-1.03
|
€694.21M 801.35M USD | €114.00 131.59 USD | €9.60 11.08 USD | €9.80 11.31 USD | €694.21M 801.35M USD | 17.54 | €0.55 0.63 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.02 5.79 USD |
+0.2
|
€613.80M 708.53M USD | €341.00 393.63 USD | €5.02 5.79 USD | €5.02 5.79 USD | €613.80M 708.53M USD | 0 | -€0.55 -0.6 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.80 9 USD |
+0.65
|
€526.02M 607.2M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €526.02M 607.2M USD | 0 | -€6.20 -7.1 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.34 20.02 USD |
+1.17
|
€467.47M 539.62M USD | €15.00 17.32 USD | €17.13 19.77 USD | €17.34 20.02 USD | €467.47M 539.62M USD | 55.93 | €0.31 0.36 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.33 0.38 USD |
+0.61
|
€382.26M 441.25M USD | €4.25K 4.91K USD | €0.33 0.38 USD | €0.33 0.38 USD | €382.26M 441.25M USD | 6.63 | €0.05 0.06 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €1.00K 1.15K USD | €3.47 4 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.32 17.68 USD |
+1.46
|
€310.36M 358.26M USD | €37.00 42.71 USD | €15.32 17.68 USD | €15.32 17.68 USD | €310.36M 358.26M USD | 24.31 | €0.63 0.73 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
-0.84
|
€106.65M 123.11M USD | €1.96K 2.26K USD | €11.80 13.62 USD | €11.90 13.74 USD | €106.65M 123.11M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.40 31.63 USD |
+4.98
|
€100.53M 116.05M USD | €60.00 69.26 USD | €27.40 31.63 USD | €27.40 31.63 USD | €100.53M 116.05M USD | 26.86 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.90 18.35 USD |
-2.15
|
€75.53M 87.18M USD | €100.00 115.43 USD | €15.80 18.24 USD | €16.35 18.87 USD | €75.53M 87.18M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
-4.53
|
€47.94M 55.34M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.42 0.48 USD |
+0.48
|
€26.06M 30.08M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.42 0.48 USD | €26.06M 30.08M USD | 41.60 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.02 USD |
0
|
€5.44M 6.28M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.44M 6.28M USD | 0 | -€0.01 -0.01 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
+35.71
|
€4.77M 5.51M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}