Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (613)
- {{country.name}}
- Tous les pays
- Allemagne (613)
Frankfurt (613)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (613)
Autres métaux industriels et mines (613)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
+36.11
|
$11M 12.03M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.05 0.06 USD |
0
|
$10.71M 11.71M USD | $5.5K 6.01K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.71M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.41M 11.38M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.5 0.55 USD |
-0.99
|
$10.38M 11.35M USD | $330 360.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.38M 11.35M USD | 0 | -$0.04 -0.04 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
+0.6
|
$10.24M 11.19M USD | $166 181.46 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.08 USD |
-13.04
|
$10.19M 11.14M USD | $625 683.21 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
+100
|
$10.06M 10.99M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.06M 10.99M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+14.63
|
$10M 10.93M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
-7.89
|
$9.93M 10.85M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 1.75 | $0.02 0.02 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
+0.61
|
$9.92M 10.85M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.92M 10.85M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.005 0.0054 USD |
0
|
$9.88M 10.8M USD | $5.06K 5.53K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.66M 10.56M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.08 USD |
+14.75
|
$9.62M 10.51M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.62M 10.51M USD | 0 | -$0.15 -0.1 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$9.51M 10.39M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.51M 10.39M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.31 USD |
-5.88
|
$9.23M 10.09M USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.34 0.37 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-21.88
|
$8.98M 9.81M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.81M 9.63M USD | 0 | -$0.1 -0.1 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
+16.67
|
$8.66M 9.46M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.09 USD |
+6.25
|
$8.61M 9.41M USD | $500 546.57 USD | $0.05 0.06 USD | $0.08 0.09 USD | $8.61M 9.41M USD | 0 | -$0.02 -0.02 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
0
|
$8.36M 9.14M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.03 USD |
0
|
$8.26M 9.03M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.05 USD |
+13.95
|
$7.9M 8.64M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.9M 8.64M USD | 0 | -$0.03 -0.03 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+6.41
|
$7.87M 8.6M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.87M 8.6M USD | 0 | -$0.03 -0.03 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08999 0.1 USD |
-1.05
|
$7.86M 8.59M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+20
|
$7.85M 8.58M USD | $150 163.97 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.02999 0.04 USD |
+3.03
|
$7.84M 8.56M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.84M 8.56M USD | 0 | -$0.08 -0.08 USD | |
| PolarX Limited PX0.F | $0.0005 0.00054 USD |
0
|
$7.77M 8.49M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.06 USD |
-5
|
$7.69M 8.4M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.69M 8.4M USD | 1.90 | $0.03 0.03 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+13.79
|
$7.68M 8.4M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.11 0.12 USD |
-4.2
|
$7.62M 8.33M USD | $525 573.9 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.62M 8.33M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.15 USD |
-21.18
|
$7.6M 8.31M USD | $80K 87.45K USD | $0.13 0.15 USD | $0.13 0.15 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
+3.8
|
$7.42M 8.11M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.08 USD | $7.42M 8.11M USD | 0 | -$0.03 -0.03 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Max Power Mining Corp. 89N.F | $0.1 0.11 USD |
-1.39
|
$7.26M 7.93M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.26M 7.93M USD | 0 | -$0.06 -0.06 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.17M 7.83M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+40.91
|
$7.1M 7.76M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.1M 7.76M USD | 0 | -$0.02 -0.02 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
+3.23
|
$7.07M 7.73M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
+3.7
|
$6.93M 7.57M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006499 0.0071 USD |
+116.67
|
$6.93M 7.57M USD | $16.42K 17.95K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.66 0.72 USD |
+20
|
$6.82M 7.46M USD | $54 59.03 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.82M 7.46M USD | 0 | -$0.63 -0.6 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+9.13
|
$6.71M 7.34M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.71M 7.34M USD | 0 | -$0.02 -0.02 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0085 0.0092 USD |
+13.33
|
$6.45M 7.05M USD | $15.79K 17.26K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$6.4M 7M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
0
|
$6.37M 6.97M USD | $26.33K 28.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.37M 6.97M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+5.26
|
$6.23M 6.81M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.23M 6.81M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
+4.23
|
$6.16M 6.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.16M 6.73M USD | 0 | -$0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-11.9
|
$6.04M 6.61M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.04M 6.61M USD | 0 | -$0.25 -0.2 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
+5.88
|
$6M 6.56M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6M 6.56M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+13.51
|
$5.96M 6.51M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
0
|
$5.82M 6.36M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-2.41
|
$5.77M 6.3M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.77M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-13.95
|
$5.69M 6.22M USD | $125 136.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.69M 6.22M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.38 0.42 USD |
+11.63
|
$5.51M 6.02M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $5.51M 6.02M USD | 0 | -$0.96 -1.04 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.33M 5.83M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.33M 5.83M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.03 USD |
-11.54
|
$5.28M 5.77M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.28M 5.77M USD | 0 | -$0.05 -0.05 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
+15.2
|
$5.22M 5.71M USD | $29K 31.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.1 -0.1 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
0
|
$5.07M 5.54M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.02999 0.04 USD |
-5.8
|
$5.03M 5.5M USD | $148 161.78 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.03M 5.5M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.02 USD |
+154.55
|
$4.99M 5.45M USD | $12K 13.12K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.99M 5.45M USD | 0 | -$0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.04 USD |
+1.49
|
$4.91M 5.36M USD | $3.5K 3.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.91M 5.36M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
+2.3
|
$4.58M 5.01M USD | $5.3K 5.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-3.24
|
$4.52M 4.94M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
-7.14
|
$4.28M 4.68M USD | $125 136.64 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.27M 4.67M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.19 0.21 USD |
0
|
$4.23M 4.63M USD | $8K 8.75K USD | $0.17 0.19 USD | $0.19 0.21 USD | $4.23M 4.63M USD | 0 | -$0.1 -0.1 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
-28.57
|
$4.18M 4.57M USD | $36K 39.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
-8.93
|
$4.07M 4.45M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.07M 4.45M USD | 0 | -$0.03 -0.03 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
0
|
$4.04M 4.41M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.001 0.0010 USD |
0
|
$4.03M 4.4M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.02999 0.03 USD |
-5.88
|
$4.01M 4.39M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.01M 4.39M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.05 USD |
+34.92
|
$3.91M 4.28M USD | $6.15K 6.72K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.08999 0.1 USD |
-1.06
|
$3.91M 4.27M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.91M 4.27M USD | 0 | -$0.09 -0.09 USD | |
| Euro Manganese Inc. E06A.F | $0.02 0.03 USD |
0
|
$3.71M 4.05M USD | $5.5K 6.01K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.71M 4.05M USD | 0 | -$0.1 -0.1 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.01M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$3.59M 3.93M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.93M USD | 0 | -$8.35 -9.1 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
+10.53
|
$3.58M 3.91M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.91M USD | 1.05 | $0.01 0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
+100
|
$3.46M 3.78M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
+15.91
|
$3.39M 3.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 0 | -$0.03 -0.03 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||