$3.52T
Capitalisation boursière totale
$108.34B
Volume total
BTC 60.74%     ETH 9.08%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (185)
Aliments emballés (185)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRoSTA Aktiengesellschaft  NLM.F $89.8 98.16 USD
+2.28
$611.6M 668.56M USD $24 26.24 USD $87.4 95.54 USD $89.8 98.16 USD $611.6M 668.56M USD 14.57 $6.16 6.73 USD
Südwestdeutsche Salzwerke AG  SSH.F $56 61.22 USD
0
$588.42M 643.22M USD $1 1.09 USD $56 61.22 USD $56 61.22 USD $588.42M 643.22M USD 18.06 $3.1 3.39 USD
Ridley Corporation Limited  RI6.F $1.47 1.61 USD
+2.08
$554.01M 605.61M USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $554.01M 605.61M USD 21.00 $0.07 0.08 USD
Scandi Standard AB (publ)  0SL.F $8.06 8.81 USD
-0.86
$544.63M 595.35M USD $13 14.21 USD $8.06 8.81 USD $8.32 9.09 USD $544.63M 595.35M USD 21.21 $0.38 0.42 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.5899 0.64 USD
+0.85
$531.64M 581.15M USD $81 88.54 USD $0.5899 0.64 USD $0.5899 0.64 USD $531.64M 581.15M USD 8.42 $0.07 0.08 USD
USANA Health Sciences, Inc.  USJ.F $26.4 28.86 USD
+0.76
$500.81M 547.45M USD $80 87.45 USD $26.4 28.86 USD $26.4 28.86 USD $500.81M 547.45M USD 16.50 $1.6 1.75 USD
Raisio plc  RATV.F $2.56 2.8 USD
+0.99
$412.01M 450.38M USD $500 546.57 USD $2.56 2.8 USD $2.56 2.8 USD $412.01M 450.38M USD 21.33 $0.12 0.13 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.19 0.2 USD
+5.06
$408.23M 446.25M USD $400 437.25 USD $0.19 0.2 USD $0.19 0.2 USD $408.23M 446.25M USD 9.34 $0.02 0.02 USD
Amrita Global Development Limited  5Q3.F $0.3699 0.4 USD
0
$379.32M 414.65M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $379.32M 414.65M USD 18.39 $0.02 0.02 USD
ForFarmers N.V.  5FF.F $4.26 4.65 USD
+0.47
$377.37M 412.52M USD $100 109.31 USD $4.22 4.61 USD $4.26 4.65 USD $377.37M 412.52M USD 21.27 $0.2 0.22 USD
Select Harvests Limited  H0I.F $2.5 2.73 USD
+0.81
$367.67M 401.91M USD $4K 4.37K USD $2.5 2.73 USD $2.5 2.73 USD $367.67M 401.91M USD 250.00 $0.01 0.01 USD
High Liner Foods Incorporated  28Y.F $11.4 12.46 USD
+1.79
$345.99M 378.22M USD $96 104.94 USD $11.4 12.46 USD $11.4 12.46 USD $345.99M 378.22M USD 6.78 $1.68 1.84 USD
Humble Group AB (publ)  B39.F $0.67 0.73 USD
+1.36
$325.9M 356.26M USD $2K 2.19K USD $0.67 0.73 USD $0.67 0.73 USD $325.9M 356.26M USD 33.60 $0.02 0.02 USD
Kyokuyo Co., Ltd.  KYK.F $26 28.42 USD
-0.76
$315.59M 344.98M USD $12 13.12 USD $26 28.42 USD $26 28.42 USD $315.59M 344.98M USD 7.44 $3.49 3.82 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2099 0.23 USD
0
$305.39M 333.83M USD $1.6K 1.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $305.39M 333.83M USD 5.25 $0.04 0.04 USD
B&G Foods, Inc.  DHR.F $3.69 4.03 USD
+2.82
$304.77M 333.16M USD $5K 5.47K USD $3.69 4.03 USD $3.69 4.03 USD $304.77M 333.16M USD 0 -$2.34 -2.5 USD
Lifeway Foods, Inc.  LWF.F $19.3 21.1 USD
-2.03
$293.42M 320.75M USD $1 1.09 USD $19.3 21.1 USD $19.3 21.1 USD $293.42M 320.75M USD 32.71 $0.59 0.64 USD
Mewah International Inc.  MWX.F $0.16 0.18 USD
+4.49
$278.72M 304.68M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $278.72M 304.68M USD 8.15 $0.02 0.02 USD
Marudai Food Co., Ltd.  MFL1.F $11 12.02 USD
0
$274.08M 299.61M USD $500 546.57 USD $11 12.02 USD $11 12.02 USD $274.08M 299.61M USD 8.02 $1.37 1.5 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.05 0.05 USD
0
$271.14M 296.39M USD $900 983.82 USD $0.05 0.05 USD $0.05 0.05 USD $271.14M 296.39M USD 4.50 $0.01 0.01 USD
Bonduelle SCA  BDU.F $8.11 8.87 USD
+0.5
$261.16M 285.49M USD $50 54.66 USD $8.06 8.81 USD $8.11 8.87 USD $261.16M 285.49M USD 0 -$3.41 -3.7 USD
Beyond Meat, Inc.  0Q3.F $2.68 2.93 USD
-3.11
$204.79M 223.86M USD $4.22K 4.61K USD $2.62 2.87 USD $2.8 3.06 USD $204.79M 223.86M USD 0 -$2 -2.1 USD
ADM Hamburg Aktiengesellschaft  OEL.F $226 247.05 USD
+3.67
$176.99M 193.48M USD $11 12.02 USD $226 247.05 USD $226 247.05 USD $176.99M 193.48M USD 0 -$1.5 -1.6 USD
The Hain Celestial Group, Inc.  HF1.F $1.78 1.95 USD
+9.05
$174.59M 190.85M USD $500 546.57 USD $1.78 1.95 USD $1.78 1.95 USD $174.59M 190.85M USD 0 -$2.56 -2.7 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
LifeVantage Corporation  L2T1.F $11.6 12.68 USD
+5.45
$155.86M 170.38M USD $1.1K 1.2K USD $11.6 12.68 USD $11.6 12.68 USD $155.86M 170.38M USD 19.01 $0.61 0.67 USD
HKFoods Oyj  HK4.F $1.41 1.54 USD
+1.44
$131.8M 144.07M USD $240 262.35 USD $1.41 1.54 USD $1.41 1.54 USD $131.8M 144.07M USD 0 -$0.04 -0.04 USD
Midsona AB (publ)  9KF.F $0.75 0.82 USD
-0.8
$115.79M 126.58M USD $75 81.99 USD $0.75 0.82 USD $0.77 0.85 USD $115.79M 126.58M USD 37.29 $0.02 0.02 USD
Shenguan Holdings (Group) Limited  S2N.F $0.02999 0.03 USD
0
$112.22M 122.67M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $112.22M 122.67M USD 0 $0 0 USD
Naturhouse Health, S.A.  2NH.F $1.73 1.89 USD
-0.29
$104.91M 114.68M USD $816 892 USD $1.73 1.89 USD $1.73 1.89 USD $104.91M 114.68M USD 10.81 $0.16 0.17 USD
Fleury Michon SA  4XZ.F $24.1 26.34 USD
+0.42
$103.92M 113.6M USD $130 142.11 USD $22.8 24.92 USD $24.2 26.45 USD $103.92M 113.6M USD 7.53 $3.2 3.5 USD
Deoleo, S.A.  SC5A.F $0.2 0.22 USD
-2.45
$99.99M 109.3M USD $500 546.57 USD $0.2 0.22 USD $0.2 0.22 USD $99.99M 109.3M USD 0 -$0.05 -0.05 USD
BioHarvest Sciences Inc.  8MV.F $0.16 0.17 USD
0
$95.35M 104.23M USD $0 0 USD $0 0 USD $0 0 USD $95.35M 104.23M USD 0 $0 0 USD
Science in Sport plc  8D9.F $0.38 0.41 USD
+1.07
$92.31M 100.91M USD $5K 5.47K USD $0.3699 0.41 USD $0.38 0.42 USD $92.31M 100.91M USD 0 -$0.03 -0.03 USD
Anpario plc  KI9A.F $5.15 5.63 USD
0
$90.6M 99.04M USD $16 17.49 USD $5.15 5.63 USD $5.2 5.68 USD $90.6M 99.04M USD 17.75 $0.29 0.32 USD
The Kingfish Company N.V.  93G.F $0.4799 0.52 USD
-4.8
$79.61M 87.03M USD $0 0 USD $0.4799 0.52 USD $0.52 0.56 USD $79.61M 87.03M USD 0 -$0.27 -0.2 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.07 USD
+0.82
$72.33M 79.06M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $72.33M 79.06M USD 6.15 $0.01 0.01 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $52 56.84 USD
0
$67.52M 73.8M USD $250 273.28 USD $52 56.84 USD $52 56.84 USD $67.52M 73.8M USD 12.56 $4.14 4.53 USD
Premium Snacks Nordic AB (publ)  N3K.F $2.6 2.84 USD
+0.39
$34.45M 37.66M USD $25 27.33 USD $2.6 2.84 USD $2.6 2.84 USD $34.45M 37.66M USD 32.50 $0.08 0.09 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.56 0.61 USD
-2.61
$31.63M 34.58M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $31.63M 34.58M USD 0 -$0.01 -0.01 USD
China Yurun Food Group Limited  C7Y.F $0.01 0.01 USD
0
$29.62M 32.37M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $29.62M 32.37M USD 0 $0 0 USD
Farmer Bros. Co.  FB1.F $1.29 1.41 USD
+1.57
$28.46M 31.11M USD $200 218.63 USD $1.29 1.41 USD $1.29 1.41 USD $28.46M 31.11M USD 0 -$0.6 -0.6 USD
Global Sweeteners Holdings Limited  3GS.F $0.008 0.0087 USD
0
$20.97M 22.92M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $20.97M 22.92M USD 0 $0 0 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.02 2.21 USD
0
$19.84M 21.69M USD $1.4K 1.53K USD $2.02 2.21 USD $2.02 2.21 USD $19.84M 21.69M USD 11.22 $0.18 0.2 USD
Coffee Holding Co., Inc.  E6U.F $3.18 3.48 USD
+4.61
$19.09M 20.87M USD $60 65.59 USD $3.18 3.48 USD $3.18 3.48 USD $19.09M 20.87M USD 6.76 $0.47 0.51 USD
Veganz Group AG  VEZ.F $13.1 14.32 USD
-1.5
$18.24M 19.94M USD $300 327.94 USD $13.1 14.32 USD $13.1 14.32 USD $18.24M 19.94M USD 0 -$8.67 -9.4 USD
Natural Alternatives International, Inc.  NA2.F $2.86 3.13 USD
+1.42
$18.16M 19.85M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $18.16M 19.85M USD 0 -$1.22 -1.3 USD
Burcon NutraScience Corporation  BNE.F $0.05999 0.07 USD
+4.85
$17.86M 19.52M USD $38.46K 42.04K USD $0.05999 0.07 USD $0.05999 0.07 USD $17.86M 19.52M USD 0 -$0.11 -0.1 USD
DUG Foodtech AB (publ)  VOH.F $0.1 0.11 USD
-6.05
$15.22M 16.63M USD $100 109.31 USD $0.1 0.11 USD $0.11 0.12 USD $15.22M 16.63M USD 0 -$0.02 -0.02 USD
Wellnex Life Limited  22W0.F $0.19 0.21 USD
0
$13.11M 14.33M USD $4.5K 4.92K USD $0.19 0.21 USD $0.19 0.21 USD $13.11M 14.33M USD 0 -$0.09 -0.09 USD
Inter-Rock Minerals Inc.  R77.F $0.53 0.58 USD
+0.95
$12M 13.11M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $12M 13.11M USD 13.25 $0.04 0.04 USD
Bio Planet S.A.  8WS.F $3.51 3.84 USD
0
$11.61M 12.69M USD $0 0 USD $3.22 3.52 USD $3.51 3.84 USD $11.61M 12.69M USD 35.10 $0.1 0.11 USD
DAVIDsTEA Inc.  DAT.F $0.33 0.36 USD
-9.44
$11.51M 12.58M USD $1.7K 1.86K USD $0.33 0.36 USD $0.33 0.36 USD $11.51M 12.58M USD 0 -$0.48 -0.5 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
The Good Flour Corp.  3KZ.F $0.07 0.08 USD
0
$8.67M 9.47M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $8.67M 9.47M USD 0 -$0.01 -0.01 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Wide Open Agriculture Limited  2WO.F $0.008999 0.0098 USD
0
$7.34M 8.02M USD $28.94K 31.64K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $7.34M 8.02M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
0
$6.68M 7.3M USD $1.1K 1.2K USD $0.05 0.06 USD $0.05 0.06 USD $6.68M 7.3M USD 0 -$0.03 -0.03 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
0
$3.69M 4.04M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $3.69M 4.04M USD 0 -$0.01 -0.01 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.61M 3.94M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.61M 3.94M USD 0 -$0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$1.94M 2.12M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.94M 2.12M USD 0 -$0.07 -0.07 USD
Pure Foods Tasmania Limited  C9CB.F $0.007 0.0076 USD
+7.69
$1.33M 1.45M USD $3.2K 3.5K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.33M 1.45M USD 0 -$0.02 -0.02 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.05M 1.14M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.05M 1.14M USD 0 -$0.31 -0.3 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici