Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (162)
- {{country.name}}
- Tous les pays
- Allemagne (162)
Frankfurt (162)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Biens de consommation défensifs (162)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (162)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
-1.19
|
€306.89M 354.25M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.61 0.7 USD | €306.89M 354.25M USD | 0 | -€0.95 -1.09 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.20 99.5 USD |
+1.17
|
€221.73B 255.95B USD | €813.00 938.47 USD | €84.00 96.96 USD | €86.20 99.5 USD | €221.73B 255.95B USD | 22.74 | €3.79 4.37 USD | ||
|
Danone S.A.
BSN.F
DE
|
€67.66 78.1 USD |
+0.8
|
€43.42B 50.12B USD | €258.00 297.82 USD | €66.40 76.65 USD | €67.66 78.1 USD | €43.42B 50.12B USD | 23.99 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+2.38
|
€41.39B 47.78B USD | €167.00 192.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.01 34.64 USD |
-9.34
|
€28.69B 33.11B USD | €165.00 190.47 USD | €30.01 34.64 USD | €30.99 35.77 USD | €28.69B 33.11B USD | 40.01 | €0.75 0.87 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€19.73 22.77 USD |
+0.9
|
€23.39B 27B USD | €2.02K 2.33K USD | €19.37 22.36 USD | €19.74 22.79 USD | €23.39B 27B USD | 0 | -€4.24 -4.8 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
+0.83
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.28 | €1.97 2.27 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.47 2.85 USD |
+0.78
|
€15.77B 18.2B USD | €1.00 1.15 USD | €2.47 2.85 USD | €2.47 2.85 USD | €15.77B 18.2B USD | 12.33 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€21.60 24.93 USD |
-0.92
|
€15.12B 17.45B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.11 | €1.53 1.77 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€15.12B 17.45B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.11 | €1.53 1.77 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€77.00 88.88 USD |
+2.39
|
€12.31B 14.21B USD | €24.00 27.7 USD | €75.95 87.67 USD | €77.00 88.88 USD | €12.31B 14.21B USD | 19.29 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
+1.35
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.75 | €4.00 4.62 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
-4.17
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.07 USD |
+0.28
|
€11.87B 13.7B USD | €2.00K 2.31K USD | €0.92 1.07 USD | €0.92 1.07 USD | €11.87B 13.7B USD | 8.40 | €0.11 0.13 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.41 24.71 USD |
+1.57
|
€11.78B 13.6B USD | €100.00 115.43 USD | €21.04 24.29 USD | €21.41 24.71 USD | €11.78B 13.6B USD | 28.93 | €0.74 0.85 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.20 21.01 USD |
-1.09
|
€11.68B 13.48B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.68B 13.48B USD | 8.54 | €2.13 2.46 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.40 48.94 USD |
+8.16
|
€11.40B 13.16B USD | €80.00 92.35 USD | €42.40 48.94 USD | €42.40 48.94 USD | €11.40B 13.16B USD | 7.96 | €5.32 6.14 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€40.63 46.9 USD |
-0.47
|
€10.92B 12.61B USD | €50.00 57.72 USD | €39.64 45.76 USD | €40.63 46.9 USD | €10.92B 12.61B USD | 7.63 | €5.32 6.14 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€94.76 109.38 USD |
-1.35
|
€10.11B 11.67B USD | €50.00 57.72 USD | €94.76 109.38 USD | €94.76 109.38 USD | €10.11B 11.67B USD | 0 | -€1.13 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.08 28.95 USD |
-0.91
|
€10.04B 11.59B USD | €54.00 62.33 USD | €25.08 28.95 USD | €25.08 28.95 USD | €10.04B 11.59B USD | 24.34 | €1.03 1.19 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€10,980.00 12674.59 USD |
-1.96
|
€8.92B 10.3B USD | €1.00 1.15 USD | €10,980.00 12674.59 USD | €10,980.00 12674.59 USD | €8.92B 10.3B USD | 51.87 | €211.68 244.35 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.06 10.46 USD |
+1.17
|
€8.83B 10.19B USD | €1.11K 1.28K USD | €9.06 10.46 USD | €9.06 10.46 USD | €8.83B 10.19B USD | 15.62 | €0.58 0.67 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.65 9.98 USD |
+0.58
|
€8.43B 9.73B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.43B 9.73B USD | 14.91 | €0.58 0.67 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.48 9.79 USD |
+1.87
|
€7.86B 9.07B USD | €4.00 4.62 USD | €8.48 9.79 USD | €8.48 9.79 USD | €7.86B 9.07B USD | 23.54 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.34 53.49 USD |
-0.88
|
€7.36B 8.5B USD | €24.00 27.7 USD | €45.74 52.8 USD | €46.35 53.5 USD | €7.36B 8.5B USD | 38.29 | €1.21 1.4 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.72 1.99 USD |
+1.29
|
€6.66B 7.69B USD | €1.10K 1.27K USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.66B 7.69B USD | 34.44 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.05 1.21 USD |
-1.87
|
€5.92B 6.83B USD | €9.52K 10.99K USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.92B 6.83B USD | 10.49 | €0.10 0.12 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.72 13.53 USD |
+5.35
|
€5.61B 6.47B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.72 13.53 USD | €5.61B 6.47B USD | 0 | -€0.09 -0.1 USD | ||
The Campbell's Company
CSC.F
DE
|
€18.42 21.27 USD |
+2.06
|
€5.49B 6.34B USD | €300.00 346.3 USD | €17.46 20.15 USD | €18.42 21.27 USD | €5.49B 6.34B USD | 10.34 | €1.78 2.05 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€22.97 26.52 USD |
-5.04
|
€5.47B 6.31B USD | €287.00 331.29 USD | €22.97 26.52 USD | €22.97 26.52 USD | €5.47B 6.31B USD | 7.06 | €3.25 3.75 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.00 23.09 USD |
+4.71
|
€5.42B 6.26B USD | €5.00 5.77 USD | €19.60 22.62 USD | €20.00 23.09 USD | €5.42B 6.26B USD | 28.57 | €0.70 0.81 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.40 97.43 USD |
-0.3
|
€5.32B 6.14B USD | €25.00 28.86 USD | €84.40 97.43 USD | €84.40 97.43 USD | €5.32B 6.14B USD | 9.30 | €9.07 10.47 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.22 23.34 USD |
-0.1
|
€5.28B 6.1B USD | €300.00 346.3 USD | €20.22 23.34 USD | €20.22 23.34 USD | €5.28B 6.1B USD | 16.71 | €1.21 1.4 USD | ||
Glanbia plc
GL9.F
DE
|
€21.70 25.05 USD |
+0.93
|
€5.24B 6.05B USD | €1.00 1.15 USD | €21.70 25.05 USD | €21.70 25.05 USD | €5.24B 6.05B USD | 34.44 | €0.63 0.73 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€37.96 43.82 USD |
-2.67
|
€5.24B 6.05B USD | €200.00 230.87 USD | €37.96 43.82 USD | €37.96 43.82 USD | €5.24B 6.05B USD | 20.40 | €1.86 2.15 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.65 11.14 USD |
+4.32
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
-6.47
|
€5.12B 5.91B USD | €852.00 983.49 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.00 16.16 USD |
-4.76
|
€4.78B 5.51B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.78B 5.51B USD | 11.38 | €1.23 1.42 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
+2.86
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 17.14 | €0.84 0.97 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.60 3 USD |
-3.7
|
€3.64B 4.21B USD | €6.00 6.93 USD | €2.48 2.86 USD | €2.60 3 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€77.00 88.88 USD |
+2.67
|
€3.49B 4.03B USD | €7.00 8.08 USD | €74.50 86 USD | €77.50 89.46 USD | €3.49B 4.03B USD | 14.80 | €5.20 6 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.34 USD |
-11.31
|
€3.48B 4.01B USD | €9.00K 10.39K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.48B 4.01B USD | 7.45 | €0.04 0.05 USD | ||
|
Cranswick plc
0U6.F
DE
|
€62.50 72.15 USD |
+0.81
|
€3.35B 3.86B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.35B 3.86B USD | 18.71 | €3.34 3.86 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.08 2.4 USD |
-2.8
|
€3.22B 3.72B USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.22B 3.72B USD | 10.40 | €0.20 0.23 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.40 25.86 USD |
-1.75
|
€3.05B 3.53B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.05B 3.53B USD | 18.82 | €1.19 1.37 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.00 36.94 USD |
+1.27
|
€3.01B 3.48B USD | €400.00 461.73 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.01B 3.48B USD | 16.41 | €1.95 2.25 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.14 4.78 USD |
+1.97
|
€3.00B 3.47B USD | €752.00 868.06 USD | €4.14 4.78 USD | €4.14 4.78 USD | €3.00B 3.47B USD | 27.59 | €0.15 0.17 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.40 12.01 USD |
+0.97
|
€2.91B 3.36B USD | €843.00 973.1 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.91B 3.36B USD | 17.04 | €0.61 0.7 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
0
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.70 20.43 USD |
-0.78
|
€2.72B 3.14B USD | €55.00 63.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.72B 3.14B USD | 12.64 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
0
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.00 58.87 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 95.37 | €0.54 0.62 USD | ||
The Marzetti Company
LC1.F
DE
|
€89.00 102.74 USD |
-3.78
|
€2.44B 2.82B USD | €5.00 5.77 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.44B 2.82B USD | 15.94 | €5.58 6.44 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€38.40 44.33 USD |
+5.49
|
€2.40B 2.77B USD | €193.00 222.79 USD | €36.00 41.56 USD | €38.40 44.33 USD | €2.40B 2.77B USD | 16.00 | €2.40 2.77 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.60 21.47 USD |
-4.12
|
€2.31B 2.67B USD | €10.00 11.54 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31B 2.67B USD | 53.14 | €0.35 0.4 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.53 0.61 USD |
-1.76
|
€2.26B 2.61B USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.26B 2.61B USD | 3.78 | €0.14 0.16 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
0
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.75 | €1.12 1.29 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€45.41 52.42 USD |
+1.61
|
€2.23B 2.58B USD | €450.00 519.45 USD | €43.51 50.23 USD | €45.41 52.42 USD | €2.23B 2.58B USD | 13.67 | €3.32 3.83 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.70 4.27 USD |
+0.05
|
€2.22B 2.56B USD | €400.00 461.73 USD | €3.69 4.26 USD | €3.70 4.27 USD | €2.22B 2.56B USD | 23.12 | €0.16 0.18 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.00 8.08 USD |
-1.41
|
€2.15B 2.48B USD | €16.00 18.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.15B 2.48B USD | 22.58 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.46 12.07 USD |
-1.32
|
€2.14B 2.47B USD | €1.10K 1.27K USD | €10.46 12.07 USD | €10.56 12.19 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.40 30.47 USD |
+2.33
|
€2.13B 2.46B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 17.71 | €1.49 1.72 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+2.22
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.50 | €2.40 2.77 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.90 5.66 USD |
-1.21
|
€2.00B 2.31B USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.00B 2.31B USD | 0 | -€0.96 -1.1 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.95B 2.25B USD | €1.10K 1.27K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.95B 2.25B USD | 12.55 | €0.18 0.21 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.00 17.32 USD |
+2.04
|
€1.82B 2.11B USD | €106.00 122.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.82B 2.11B USD | 19.73 | €0.76 0.88 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.78B 2.06B USD | €140.00 161.61 USD | €28.80 33.24 USD | €30.20 34.86 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-2.45
|
€1.76B 2.03B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.76B 2.03B USD | 7.95 | €0.01 0.01 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.25 6.06 USD |
-1.87
|
€1.75B 2.02B USD | €542.00 625.65 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.75B 2.02B USD | 12.80 | €0.41 0.47 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.18 2.52 USD |
0
|
€1.73B 2B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.43 1.65 USD |
0
|
€1.39B 1.6B USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.39B 1.6B USD | 13.00 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
-0.53
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 15.75 | €0.06 0.07 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.37 7.36 USD |
-6.02
|
€1.35B 1.56B USD | €620.00 715.69 USD | €6.37 7.36 USD | €6.37 7.36 USD | €1.35B 1.56B USD | 20.55 | €0.31 0.36 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.10 10.5 USD |
+5.81
|
€1.27B 1.47B USD | €542.00 625.65 USD | €8.45 9.75 USD | €9.10 10.5 USD | €1.27B 1.47B USD | 10.11 | €0.90 1.04 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.45 32.84 USD |
-0.7
|
€1.24B 1.43B USD | €35.00 40.4 USD | €28.45 32.84 USD | €28.45 32.84 USD | €1.24B 1.43B USD | 21.55 | €1.32 1.52 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.60 16.85 USD |
-0.68
|
€1.21B 1.39B USD | €141.00 162.76 USD | €14.60 16.85 USD | €14.80 17.08 USD | €1.21B 1.39B USD | 10.50 | €1.39 1.6 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.60 22.62 USD |
+1.55
|
€1.18B 1.37B USD | €9.00 10.39 USD | €19.60 22.62 USD | €19.70 22.74 USD | €1.18B 1.37B USD | 6.90 | €2.84 3.28 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.15B 1.33B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.15B 1.33B USD | 9.40 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.41 12.02 USD |
+1.26
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.41 12.02 USD | €10.41 12.02 USD | €1.08B 1.25B USD | 5.23 | €1.99 2.3 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
+1.49
|
€1.03B 1.19B USD | €65.00 75.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.60 | €0.79 0.91 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.30 3.81 USD |
-2.37
|
€1.01B 1.16B USD | €890.00 1.03K USD | €3.28 3.79 USD | €3.30 3.81 USD | €1.01B 1.16B USD | 165.00 | €0.02 0.02 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€8.64 9.98 USD |
+4.8
|
€1.01B 1.16B USD | €1.00 1.15 USD | €8.49 9.8 USD | €8.64 9.98 USD | €1.01B 1.16B USD | 7.64 | €1.13 1.3 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.20 25.63 USD |
+0.91
|
€920.90M 1.06B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.20 25.63 USD | €920.90M 1.06B USD | 20.94 | €1.06 1.22 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.80 11.31 USD |
+1.55
|
€896.42M 1.03B USD | €6.00 6.93 USD | €9.60 11.08 USD | €9.80 11.31 USD | €896.42M 1.03B USD | 7.10 | €1.38 1.59 USD | ||
|
Savencia SA
BGJ.F
DE
|
€68.60 79.19 USD |
0
|
€885.32M 1.02B USD | €50.00 57.72 USD | €68.60 79.19 USD | €68.60 79.19 USD | €885.32M 1.02B USD | 11.97 | €5.73 6.61 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.40 30.47 USD |
+0.76
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.40 30.47 USD | €840.83M 970.6M USD | 16.50 | €1.60 1.85 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.78 14.75 USD |
+0.47
|
€834.10M 962.83M USD | €20.00 23.09 USD | €12.66 14.61 USD | €12.84 14.82 USD | €834.10M 962.83M USD | 22.82 | €0.56 0.65 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€67.50 77.92 USD |
+1.5
|
€789.05M 910.82M USD | €240.00 277.04 USD | €67.50 77.92 USD | €67.50 77.92 USD | €789.05M 910.82M USD | 13.55 | €4.98 5.75 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.16 1.34 USD |
0
|
€748.85M 864.42M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €748.85M 864.42M USD | 29.00 | €0.04 0.05 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.50 13.27 USD |
+0.88
|
€718.62M 829.53M USD | €5.90K 6.81K USD | €11.50 13.27 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.50 74.45 USD |
+0.78
|
€677.73M 782.33M USD | €25.00 28.86 USD | €64.50 74.45 USD | €64.50 74.45 USD | €677.73M 782.33M USD | 20.15 | €3.20 3.69 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.00 113.12 USD |
-0.2
|
€667.15M 770.11M USD | €25.00 28.86 USD | €98.00 113.12 USD | €98.00 113.12 USD | €667.15M 770.11M USD | 18.01 | €5.44 6.28 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.58 1.82 USD |
-3.07
|
€609.20M 703.23M USD | €349.00 402.86 USD | €1.58 1.82 USD | €1.58 1.82 USD | €609.20M 703.23M USD | 13.16 | €0.12 0.14 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.73
|
€604.84M 698.19M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€14.61 16.86 USD |
-0.75
|
€601.39M 694.21M USD | €40.00 46.17 USD | €14.61 16.86 USD | €14.61 16.86 USD | €601.39M 694.21M USD | 1.85 | €7.86 9.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}