Result Page 5 for Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (816)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (816)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
+1.13
|
$265.48M 290.21M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $265.48M 290.21M USD | 25.57 | $0.7 0.77 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
0
|
$265.01M 289.69M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $265.01M 289.69M USD | 10.27 | $0.55 0.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$260.81M 285.1M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $260.81M 285.1M USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.43 5.94 USD |
+0.37
|
$245.85M 268.74M USD | $400 437.25 USD | $5.43 5.94 USD | $5.43 5.94 USD | $245.85M 268.74M USD | 0 | -$5.09 -5.5 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.9 19.57 USD |
0
|
$243.21M 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.21M 265.86M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.66 19.3 USD |
+0.8
|
$239.95M 262.3M USD | $32 34.98 USD | $17.66 19.3 USD | $17.66 19.3 USD | $239.95M 262.3M USD | 0 | -$0.08 -0.08 USD | |
| Outbrain Inc. 852.MU | $2.34 2.56 USD |
0
|
$220.66M 241.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.66M 241.21M USD | 0 | -$0.62 -0.6 USD | |
| Philomaxcap AG HBD1.F | $1.99 2.18 USD |
-10.36
|
$219.56M 240.01M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $219.56M 240.01M USD | 0 | -$0.29 -0.3 USD | |
| Outbrain Inc. 852.F | $2.3 2.51 USD |
0
|
$219.01M 239.41M USD | $51 55.75 USD | $2.3 2.51 USD | $2.3 2.51 USD | $219.01M 239.41M USD | 0 | -$0.62 -0.6 USD | |
| LBG Media plc S83.F | $0.9899 1.08 USD |
-0.5
|
$212.3M 232.08M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $212.3M 232.08M USD | 19.80 | $0.05 0.05 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.8199 0.89 USD |
+5.16
|
$203.86M 222.85M USD | $100 109.31 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $203.86M 222.85M USD | 10.18 | $0.08 0.09 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$203.32M 222.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $203.32M 222.25M USD | 10.00 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+1.29
|
$203.22M 222.15M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $203.22M 222.15M USD | 18.80 | $0.01 0.01 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.29 USD |
+0.76
|
$201.92M 220.73M USD | $189 206.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $201.92M 220.73M USD | 26.60 | $0.01 0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-0.88
|
$200.3M 218.95M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $200.3M 218.95M USD | 11.30 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-5.59
|
$200.23M 218.88M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $200.23M 218.88M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.3 22.19 USD |
0
|
$199.6M 218.19M USD | $6 6.56 USD | $20 21.86 USD | $20.3 22.19 USD | $199.6M 218.19M USD | 6.44 | $3.15 3.44 USD | |
| ATN International, Inc. ATP.F | $12.5 13.66 USD |
+2.46
|
$192.48M 210.41M USD | $150 163.97 USD | $12.3 13.45 USD | $12.5 13.66 USD | $192.48M 210.41M USD | 0 | -$2.01 -2.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$192.12M 210.02M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $192.12M 210.02M USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $3.6 3.94 USD |
+12.5
|
$189.17M 206.79M USD | $21 22.96 USD | $3.16 3.45 USD | $3.6 3.94 USD | $189.17M 206.79M USD | 0 | -$0.55 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $13.02 14.23 USD |
-4.26
|
$185.73M 203.03M USD | $62 67.77 USD | $13.02 14.23 USD | $13.02 14.23 USD | $185.73M 203.03M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.35 1.48 USD |
+4.25
|
$184.07M 201.21M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $184.07M 201.21M USD | 0 | -$0.3 -0.3 USD | |
| AFC Ajax NV AJXA.F | $9.82 10.73 USD |
+0.41
|
$180.4M 197.2M USD | $400 437.25 USD | $9.82 10.73 USD | $9.82 10.73 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
0
|
$179.86M 196.61M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $179.86M 196.61M USD | 23.19 | $0.47 0.51 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
0
|
$173.89M 190.09M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $173.89M 190.09M USD | 5.19 | $0.13 0.14 USD | |
| Celtic plc CCP.F | $1.71 1.87 USD |
+0.59
|
$171.98M 188M USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $171.98M 188M USD | 8.14 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.57 1.72 USD |
0
|
$170.97M 186.9M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $170.97M 186.9M USD | 7.47 | $0.21 0.23 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.4 22.3 USD |
+3.34
|
$167.96M 183.6M USD | $193 210.98 USD | $19.64 21.47 USD | $20.4 22.3 USD | $167.96M 183.6M USD | 13.69 | $1.49 1.63 USD | |
| The E.W. Scripps Company SQ6B.F | $1.89 2.07 USD |
+1.07
|
$167.6M 183.21M USD | $90 98.38 USD | $1.89 2.07 USD | $1.89 2.07 USD | $167.6M 183.21M USD | 2.27 | $0.83 0.91 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
+2.94
|
$166.24M 181.73M USD | $618 675.56 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $166.24M 181.73M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.12 1.22 USD |
-1.75
|
$165.12M 180.5M USD | $200 218.63 USD | $1.12 1.22 USD | $1.15 1.26 USD | $165.12M 180.5M USD | 0 | -$0.01 -0.01 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
-0.21
|
$161.12M 176.13M USD | $250 273.28 USD | $9.44 10.32 USD | $9.6 10.49 USD | $161.12M 176.13M USD | 22.04 | $0.43 0.47 USD | |
| Ten Square Games S.A. 1HQ.F | $24.75 27.06 USD |
+5.32
|
$160.28M 175.21M USD | $707 772.85 USD | $23.9 26.13 USD | $24.75 27.06 USD | $160.28M 175.21M USD | 14.55 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
-2.46
|
$152.5M 166.7M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $152.5M 166.7M USD | 0 | -$0.21 -0.2 USD | |
| Entravision Communications Corporation EV9.F | $1.64 1.79 USD |
0
|
$152M 166.16M USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $152M 166.16M USD | 0 | -$1.08 -1.1 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.45 25.63 USD |
+2.18
|
$151.86M 166.01M USD | $0 0 USD | $23.3 25.47 USD | $23.45 25.63 USD | $151.86M 166.01M USD | 13.79 | $1.7 1.86 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-1.79
|
$145.79M 159.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.79M 159.37M USD | 7.33 | $0.03 0.03 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-0.6
|
$144.29M 157.73M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.29M 157.73M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-63.64
|
$141.52M 154.7M USD | $13.16K 14.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.52M 154.7M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.41 7.01 USD |
+3.05
|
$139.99M 153.03M USD | $0 0 USD | $6.29 6.88 USD | $6.45 7.05 USD | $139.99M 153.03M USD | 42.73 | $0.15 0.16 USD | |
| ADLPartner SA DLU.F | $33.1 36.18 USD |
+4.75
|
$131.89M 144.18M USD | $452 494.1 USD | $32 34.98 USD | $33.1 36.18 USD | $131.89M 144.18M USD | 13.40 | $2.47 2.7 USD | |
| Bastei Lübbe AG BST.DE | $9.94 10.87 USD |
+2.05
|
$131.21M 143.43M USD | $9.93K 10.86K USD | $9.5 10.38 USD | $9.94 10.87 USD | $131.21M 143.43M USD | 14.40 | $0.69 0.75 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-22.91
|
$130.49M 142.64M USD | $8.3K 9.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.49M 142.64M USD | 0 | -$0.05 -0.05 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$127.52M 139.39M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $127.52M 139.39M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $9.58 10.47 USD |
-1.64
|
$126.46M 138.23M USD | $600 655.88 USD | $9.58 10.47 USD | $9.58 10.47 USD | $126.46M 138.23M USD | 13.88 | $0.69 0.75 USD | |
| Travelzoo TXM1.F | $11.16 12.2 USD |
-0.71
|
$124.67M 136.28M USD | $507 554.22 USD | $11.16 12.2 USD | $11.16 12.2 USD | $124.67M 136.28M USD | 12.53 | $0.89 0.97 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.74 53.28 USD |
+0.83
|
$121.5M 132.82M USD | $0 0 USD | $48.08 52.56 USD | $48.82 53.37 USD | $121.5M 132.82M USD | 10.61 | $4.59 5.02 USD | |
| 11 bit studios S.A. 11C.F | $48.2 52.69 USD |
-1.27
|
$118.98M 130.06M USD | $126 137.74 USD | $48.2 52.69 USD | $48.2 52.69 USD | $118.98M 130.06M USD | 10.50 | $4.59 5.02 USD | |
| TrueCar, Inc. 5TC.F | $1.3 1.42 USD |
+0.78
|
$115.77M 126.55M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $115.77M 126.55M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
+0.83
|
$111.21M 121.56M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $111.21M 121.56M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$110.29M 120.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.59
|
$108.04M 118.1M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.04M 118.1M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.1 25.25 USD |
+5.48
|
$106.54M 116.46M USD | $166 181.46 USD | $23.1 25.25 USD | $23.1 25.25 USD | $106.54M 116.46M USD | 24.57 | $0.94 1.03 USD | |
| Yellow Pages Limited YMI.F | $7.45 8.14 USD |
+0.68
|
$103.29M 112.92M USD | $3 3.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $103.29M 112.92M USD | 7.45 | $1 1.09 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$101.76M 111.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.76M 111.23M USD | 0 | -$0.11 -0.1 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.93 1.01 USD |
+2.54
|
$100.24M 109.58M USD | $150 163.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $100.24M 109.58M USD | 0 | -$0.28 -0.3 USD | |
| Townsquare Media, Inc. 2T8.F | $5.95 6.5 USD |
+0.85
|
$98.17M 107.31M USD | $63 68.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $98.17M 107.31M USD | 0 | -$0.88 -0.9 USD | |
| Gaia, Inc. GA6.F | $3.78 4.13 USD |
0
|
$97.2M 106.25M USD | $208 227.37 USD | $3.78 4.13 USD | $3.78 4.13 USD | $97.2M 106.25M USD | 0 | -$0.18 -0.1 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.76 4.11 USD |
0
|
$95.47M 104.36M USD | $21 22.96 USD | $3.76 4.11 USD | $3.76 4.11 USD | $95.47M 104.36M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
+0.11
|
$95M 103.84M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $95M 103.84M USD | 23.57 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.9M 103.73M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $94.9M 103.73M USD | 23.50 | $0.02 0.02 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3699 0.4 USD |
-0.54
|
$93.42M 102.13M USD | $205 224.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $93.42M 102.13M USD | 0 | -$0.55 -0.6 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
0
|
$92.7M 101.33M USD | $6.5K 7.11K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.7M 101.33M USD | 9.67 | $0.25 0.27 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.02 2.21 USD |
0
|
$91.49M 100.01M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $91.49M 100.01M USD | 0 | -$0.24 -0.2 USD | |
| STV Group plc 3YC.F | $1.82 1.99 USD |
0
|
$89.13M 97.43M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $89.13M 97.43M USD | 6.50 | $0.28 0.31 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.64 11.63 USD |
-1.66
|
$86.21M 94.24M USD | $50 54.66 USD | $10.64 11.63 USD | $10.64 11.63 USD | $86.21M 94.24M USD | 9.58 | $1.11 1.21 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
+0.13
|
$85.92M 93.92M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $85.92M 93.92M USD | 2.77 | $0.54 0.59 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.62 USD |
-4.44
|
$81.84M 89.46M USD | $415 453.65 USD | $1.49 1.62 USD | $1.49 1.62 USD | $81.84M 89.46M USD | 0 | -$3.17 -3.4 USD | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
-1.11
|
$81.56M 89.16M USD | $141 154.13 USD | $8.9 9.73 USD | $8.9 9.73 USD | $81.56M 89.16M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+1.27
|
$80.5M 87.99M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.5M 87.99M USD | 0 | -$0.81 -0.8 USD | |
| Otello Corporation ASA OS3.F | $0.91 1 USD |
+5.07
|
$77.46M 84.68M USD | $870 951.03 USD | $0.91 1 USD | $0.91 1 USD | $77.46M 84.68M USD | 0 | -$0.17 -0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+2.7
|
$77.39M 84.6M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.39M 84.6M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.78 0.85 USD |
+9.15
|
$76.86M 84.02M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $76.86M 84.02M USD | 11.07 | $0.07 0.08 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+0.13
|
$76M 83.07M USD | $5.01K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $76M 83.07M USD | 0 | -$0.33 -0.3 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.03 2.22 USD |
0
|
$73.36M 80.19M USD | $0 0 USD | $2.01 2.2 USD | $2.03 2.22 USD | $73.36M 80.19M USD | 0 | -$0.66 -0.7 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.71 | $0.14 0.15 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-1.57
|
$68.23M 74.58M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.23M 74.58M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-1.66
|
$68.17M 74.52M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.17M 74.52M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $3.31 3.62 USD |
+0.61
|
$67.8M 74.11M USD | $0 0 USD | $3.3 3.61 USD | $3.31 3.62 USD | $67.8M 74.11M USD | 0.070 | $47 51.38 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
-4.37
|
$67.11M 73.36M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.3 11.26 USD | $67.11M 73.36M USD | 20.52 | $0.48 0.52 USD | |
| ad pepper media International N.V. APM.F | $3.04 3.32 USD |
-1.94
|
$66.73M 72.95M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.04 3.32 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Adways Inc. A02.F | $1.66 1.81 USD |
-0.6
|
$66.47M 72.66M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $66.47M 72.66M USD | 0 | -$0.09 -0.09 USD | |
| Marchex, Inc. NHM.F | $1.43 1.56 USD |
+2.88
|
$66.33M 72.5M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.43 1.56 USD | $66.33M 72.5M USD | 0 | -$0.11 -0.1 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.7 USD |
+0.79
|
$65.64M 71.76M USD | $150 163.97 USD | $0.64 0.7 USD | $0.64 0.7 USD | $65.64M 71.76M USD | 0 | -$0.1 -0.1 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-3.14
|
$65.4M 71.49M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.4M 71.49M USD | 0 | -$0.03 -0.03 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
-2.63
|
$62.99M 68.85M USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $62.99M 68.85M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||