Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
Kommunikationsdienstleistungen (815)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.52 2.75 USD |
0
|
$332.7M 363.68M USD | $115 125.71 USD | $2.5 2.73 USD | $2.52 2.75 USD | $332.7M 363.68M USD | 0 | -$0.14 -0.1 USD | |
| Gannett Co., Inc. 2N2A.F | $2.2 2.4 USD |
+0.92
|
$330.19M 360.95M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $330.19M 360.95M USD | 0 | -$0.19 -0.2 USD | |
| Vector Inc. 7MZ.F | $6.8 7.43 USD |
-1.45
|
$327.45M 357.95M USD | $130 142.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $327.45M 357.95M USD | 11.33 | $0.6 0.66 USD | |
| 11 bit studios S.A. 11C.SG | $118.8 129.86 USD |
-4.19
|
$324.83M 355.08M USD | $0 0 USD | $118.8 129.86 USD | $118.8 129.86 USD | $324.83M 355.08M USD | 312.63 | $0.38 0.42 USD | |
| 11 bit studios S.A. 11C.F | $131 143.2 USD |
+9.17
|
$324.83M 355.08M USD | $20 21.86 USD | $120.2 131.39 USD | $131 143.2 USD | $324.83M 355.08M USD | 344.73 | $0.38 0.42 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
0
|
$322.27M 352.28M USD | $66K 72.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $322.27M 352.28M USD | 0 | -$10.83 -11.8 USD | |
| Qingci Games Inc. Z56.F | $0.4199 0.46 USD |
+1.45
|
$319.05M 348.77M USD | $32 34.98 USD | $0.4199 0.46 USD | $0.45 0.5 USD | $319.05M 348.77M USD | 0 | -$0.01 -0.01 USD | |
| Polaris Media ASA 93J.SG | $6.35 6.94 USD |
-0.78
|
$316.54M 346.03M USD | $0 0 USD | $6 6.56 USD | $6.45 7.05 USD | $316.54M 346.03M USD | 0 | -$0.08 -0.08 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3499 0.38 USD |
+1.17
|
$309.59M 338.42M USD | $94 102.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $309.59M 338.42M USD | 11.53 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $93 101.66 USD |
+1.09
|
$295.93M 323.49M USD | $26 28.42 USD | $93 101.66 USD | $93 101.66 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.12 2.32 USD |
-3.2
|
$285.63M 312.24M USD | $175 191.3 USD | $2.12 2.32 USD | $2.14 2.34 USD | $285.63M 312.24M USD | 7.31 | $0.29 0.32 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8199 0.9 USD |
0
|
$283.14M 309.52M USD | $3K 3.28K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $283.14M 309.52M USD | 11.71 | $0.07 0.08 USD | |
| WideOpenWest, Inc. WU5.F | $3.36 3.67 USD |
-0.59
|
$282.72M 309.06M USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $282.72M 309.06M USD | 0 | -$3.29 -3.5 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.81 0.89 USD |
+1.12
|
$262.37M 286.81M USD | $1.04K 1.14K USD | $0.81 0.89 USD | $0.81 0.89 USD | $262.37M 286.81M USD | 10.12 | $0.08 0.09 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
0
|
$257.08M 281.02M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $257.08M 281.02M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $2.8 3.06 USD |
+0.72
|
$256.41M 280.29M USD | $3K 3.28K USD | $2.8 3.06 USD | $2.8 3.06 USD | $256.41M 280.29M USD | 0 | -$0.51 -0.5 USD | |
| The E.W. Scripps Company SQ6B.F | $3 3.28 USD |
-1.96
|
$254.29M 277.97M USD | $744 813.29 USD | $3 3.28 USD | $3 3.28 USD | $254.29M 277.97M USD | 0 | -$11.03 -12.06 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.98 2.16 USD |
-2.23
|
$251.1M 274.49M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $251.1M 274.49M USD | 0 | -$0.41 -0.4 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
0
|
$239.67M 262M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $239.67M 262M USD | 8.00 | $0.03 0.03 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008999 0.0098 USD |
0
|
$232.18M 253.81M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $232.18M 253.81M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $16.64 18.19 USD |
0
|
$229.58M 250.96M USD | $4 4.37 USD | $16.64 18.19 USD | $16.64 18.19 USD | $229.58M 250.96M USD | 0 | -$1.68 -1.8 USD | |
| Remedy Entertainment Oyj 8P8.F | $16.56 18.1 USD |
+0.73
|
$229.58M 250.96M USD | $298 325.75 USD | $16.56 18.1 USD | $16.56 18.1 USD | $229.58M 250.96M USD | 0 | -$1.68 -1.8 USD | |
| Sify Technologies Limited IWY1.F | $1.17 1.28 USD |
+1.74
|
$214.3M 234.26M USD | $6.03K 6.59K USD | $1.13 1.24 USD | $1.17 1.28 USD | $214.3M 234.26M USD | 58.50 | $0.02 0.02 USD | |
| Azerion Group N.V. 9Q9.F | $1.63 1.78 USD |
+2.26
|
$208.1M 227.48M USD | $510 557.5 USD | $1.62 1.78 USD | $1.63 1.78 USD | $208.1M 227.48M USD | 5.62 | $0.29 0.32 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $2 2.19 USD |
+6.38
|
$199.05M 217.59M USD | $396 432.88 USD | $2 2.19 USD | $2 2.19 USD | $199.05M 217.59M USD | 0 | -$0.17 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | $0.08999 0.1 USD |
-2.13
|
$193.66M 211.7M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $193.66M 211.7M USD | 3.06 | $0.03 0.03 USD | |
| AFC Ajax NV AJXA.F | $10.5 11.48 USD |
+1.45
|
$192.5M 210.43M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $192.5M 210.43M USD | 0 | -$0.53 -0.5 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.26 0.29 USD |
+3.94
|
$192.43M 210.36M USD | $1.2K 1.31K USD | $0.26 0.29 USD | $0.26 0.29 USD | $192.43M 210.36M USD | 13.19 | $0.02 0.02 USD | |
| Outbrain Inc. 852.MU | $3.86 4.22 USD |
+2.12
|
$189.35M 206.99M USD | $51 55.75 USD | $3.78 4.13 USD | $3.86 4.22 USD | $189.35M 206.99M USD | 0 | -$0.06 -0.06 USD | |
| Outbrain Inc. 852.F | $3.76 4.11 USD |
+2.17
|
$186.13M 203.47M USD | $1.01K 1.1K USD | $3.76 4.11 USD | $3.78 4.13 USD | $186.13M 203.47M USD | 0 | -$0.06 -0.06 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.2 1.31 USD |
0
|
$180.69M 197.51M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $180.69M 197.51M USD | 6.66 | $0.18 0.2 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
0
|
$178.3M 194.9M USD | $9.1K 9.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.3M 194.9M USD | 3.60 | $0.03 0.03 USD | |
| Macromill, Inc. MA5.F | $4.38 4.79 USD |
-0.45
|
$174.53M 190.78M USD | $400 437.25 USD | $4.38 4.79 USD | $4.38 4.79 USD | $174.53M 190.78M USD | 19.04 | $0.23 0.25 USD | |
| Townsquare Media, Inc. 2T8.F | $11.8 12.9 USD |
+0.85
|
$174.44M 190.69M USD | $650 710.54 USD | $11.8 12.9 USD | $11.8 12.9 USD | $174.44M 190.69M USD | 0 | -$2.5 -2.7 USD | |
| Akatsuki Inc. 7QT.F | $14.3 15.63 USD |
0
|
$169.72M 185.53M USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $169.72M 185.53M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $0.8299 0.91 USD |
-1.19
|
$160.44M 175.39M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $160.44M 175.39M USD | 0 | -$0.06 -0.06 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $4.01 4.38 USD |
-0.25
|
$160.32M 175.25M USD | $245 267.82 USD | $3.94 4.31 USD | $4.05 4.42 USD | $160.32M 175.25M USD | 0 | -$0.26 -0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.84 23.87 USD |
+1.49
|
$160.19M 175.11M USD | $0 0 USD | $21.5 23.5 USD | $21.84 23.87 USD | $160.19M 175.11M USD | 45.50 | $0.48 0.52 USD | |
| Ten Square Games S.A. 1HQ.F | $21.82 23.85 USD |
-0.37
|
$160.19M 175.11M USD | $6 6.56 USD | $21.82 23.85 USD | $21.82 23.85 USD | $160.19M 175.11M USD | 45.45 | $0.48 0.52 USD | |
| North Media A/S 3S8.F | $8.54 9.34 USD |
+0.23
|
$159.95M 174.85M USD | $402 439.44 USD | $8.54 9.34 USD | $8.54 9.34 USD | $159.95M 174.85M USD | 4.37 | $1.95 2.13 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.25 17.76 USD |
-1.22
|
$159.77M 174.65M USD | $22 24.05 USD | $16.25 17.76 USD | $16.45 17.98 USD | $159.77M 174.65M USD | 3.54 | $4.58 5.01 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1499 0.16 USD |
+6.85
|
$158.81M 173.6M USD | $2.7K 2.95K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $158.81M 173.6M USD | 14.98 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.3 10.17 USD |
-0.21
|
$157.14M 171.78M USD | $200 218.63 USD | $9.3 10.17 USD | $9.32 10.19 USD | $157.14M 171.78M USD | 17.88 | $0.52 0.57 USD | |
| LBG Media plc S83.F | $0.75 0.82 USD |
-1.32
|
$156.81M 171.41M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $156.81M 171.41M USD | 25.00 | $0.03 0.03 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
-2.44
|
$152.2M 166.38M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $152.2M 166.38M USD | 0 | -$0.21 -0.2 USD | |
| LiveOne, Inc. 3510.F | $1.68 1.84 USD |
+1.2
|
$148.4M 162.22M USD | $731 799.08 USD | $1.68 1.84 USD | $1.68 1.84 USD | $148.4M 162.22M USD | 0 | -$0.17 -0.1 USD | |
| Ovzon AB (publ) OVZ.F | $1.29 1.41 USD |
+2.22
|
$148.05M 161.83M USD | $500 546.57 USD | $1.26 1.38 USD | $1.32 1.44 USD | $148.05M 161.83M USD | 0 | -$0.09 -0.09 USD | |
| Celtic plc CCP.SG | $1.4 1.53 USD |
0
|
$143.49M 156.85M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $143.49M 156.85M USD | 4.82 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.4 1.53 USD |
+0.72
|
$143.49M 156.85M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $143.49M 156.85M USD | 4.82 | $0.29 0.32 USD | |
| ADLPartner SA DLU.F | $33.3 36.4 USD |
+0.6
|
$140.84M 153.96M USD | $16 17.49 USD | $33.3 36.4 USD | $33.3 36.4 USD | $140.84M 153.96M USD | 10.74 | $3.1 3.39 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.63 2.87 USD |
+9.15
|
$140.11M 153.16M USD | $1.6K 1.75K USD | $2.54 2.78 USD | $2.63 2.87 USD | $140.11M 153.16M USD | 4.10 | $0.64 0.7 USD | |
| Highlight Communications AG HLG.DE | $2.46 2.69 USD |
+1.65
|
$139.59M 152.6M USD | $1.9K 2.08K USD | $2.38 2.6 USD | $2.46 2.69 USD | $139.59M 152.6M USD | 0 | -$0.05 -0.05 USD | |
| Highlight Communications AG HLG.F | $2.4 2.62 USD |
+0.84
|
$139.59M 152.59M USD | $2 2.19 USD | $2.38 2.6 USD | $2.4 2.62 USD | $139.59M 152.59M USD | 0 | -$0.05 -0.05 USD | |
| Smiths News plc T6N.F | $0.52 0.57 USD |
+0.97
|
$139.16M 152.12M USD | $4K 4.37K USD | $0.51 0.55 USD | $0.54 0.58 USD | $139.16M 152.12M USD | 4.33 | $0.12 0.13 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.56 0.61 USD |
+1.82
|
$138.95M 151.89M USD | $130 142.11 USD | $0.56 0.61 USD | $0.56 0.61 USD | $138.95M 151.89M USD | 28.00 | $0.02 0.02 USD | |
| RADCOM Ltd. RAM.F | $8.5 9.29 USD |
-1.16
|
$136.3M 149M USD | $40 43.73 USD | $8.5 9.29 USD | $9.05 9.89 USD | $136.3M 149M USD | 38.63 | $0.22 0.24 USD | |
| STV Group plc 3YC.F | $2.6 2.84 USD |
-2.99
|
$127.94M 139.86M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $127.94M 139.86M USD | 23.63 | $0.11 0.12 USD | |
| Saga Communications, Inc. SGHB.F | $20.4 22.3 USD |
0
|
$127.77M 139.67M USD | $120 131.18 USD | $20.2 22.08 USD | $20.4 22.3 USD | $127.77M 139.67M USD | 14.16 | $1.44 1.57 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.55 6.07 USD |
-0.89
|
$127.67M 139.56M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $127.67M 139.56M USD | 0 | -$0.17 -0.1 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Digital Bros S.p.A. DB7.F | $8.14 8.9 USD |
+4.76
|
$120.68M 131.92M USD | $11 12.02 USD | $8.08 8.83 USD | $8.14 8.9 USD | $120.68M 131.92M USD | 0 | -$0.37 -0.4 USD | |
| Travelzoo TXM1.F | $8.9 9.73 USD |
+1.14
|
$117.5M 128.44M USD | $275 300.61 USD | $8.9 9.73 USD | $8.9 9.73 USD | $117.5M 128.44M USD | 11.86 | $0.75 0.82 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.17 0.18 USD |
+3.75
|
$111.94M 122.36M USD | $100 109.31 USD | $0.17 0.18 USD | $0.23 0.26 USD | $111.94M 122.36M USD | 0 | -$0.18 -0.1 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2 0.21 USD |
0
|
$111.94M 122.36M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $111.94M 122.36M USD | 0 | -$0.18 -0.1 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $5.13 5.61 USD |
+1.99
|
$108.17M 118.24M USD | $0 0 USD | $5.03 5.5 USD | $5.14 5.62 USD | $108.17M 118.24M USD | 42.75 | $0.12 0.13 USD | |
| Adways Inc. A02.F | $2.66 2.91 USD |
+2.31
|
$106.55M 116.47M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $106.55M 116.47M USD | 17.73 | $0.15 0.16 USD | |
| Corus Entertainment Inc. 9CO.F | $0.53 0.58 USD |
+14.72
|
$103.92M 113.6M USD | $450 491.91 USD | $0.53 0.58 USD | $0.53 0.58 USD | $103.92M 113.6M USD | 0 | -$1.44 -1.5 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.14 1.25 USD |
-0.61
|
$103.53M 113.17M USD | $500 546.57 USD | $1.14 1.25 USD | $1.16 1.27 USD | $103.53M 113.17M USD | 114.29 | $0.01 0.01 USD | |
| Edel SE & Co. KGaA EDL.F | $4.72 5.16 USD |
+0.85
|
$101.27M 110.7M USD | $150 163.97 USD | $4.7 5.14 USD | $4.72 5.16 USD | $101.27M 110.7M USD | 8.28 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.76 5.2 USD |
0
|
$101.27M 110.7M USD | $574 627.46 USD | $4.7 5.14 USD | $4.78 5.23 USD | $101.27M 110.7M USD | 8.35 | $0.57 0.62 USD | |
| Creepy Jar S.A. 3CJ.F | $132.8 145.17 USD |
+2.15
|
$100.21M 109.55M USD | $15 16.4 USD | $130.2 142.33 USD | $132.8 145.17 USD | $100.21M 109.55M USD | 15.10 | $8.79 9.61 USD | |
| Nacon S.A. 4AW.F | $1.11 1.21 USD |
+0.73
|
$99.22M 108.46M USD | $10 10.93 USD | $1.11 1.21 USD | $1.11 1.21 USD | $99.22M 108.46M USD | 13.84 | $0.08 0.09 USD | |
| Cliq Digital AG CLIQ.F | $15.2 16.62 USD |
+1.06
|
$98.87M 108.08M USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $98.87M 108.08M USD | 3.15 | $4.82 5.27 USD | |
| Vocento, S.A. VON.F | $0.79 0.87 USD |
-0.25
|
$97.54M 106.62M USD | $6.76K 7.39K USD | $0.79 0.87 USD | $0.79 0.87 USD | $97.54M 106.62M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-5.33
|
$96.98M 106.01M USD | $4.15K 4.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.98M 106.01M USD | 3.55 | $0.01 0.01 USD | |
| gumi Inc. 1G9.F | $2.3 2.51 USD |
-0.86
|
$93.21M 101.9M USD | $1.6K 1.75K USD | $2.3 2.51 USD | $2.3 2.51 USD | $93.21M 101.9M USD | 0 | -$0.14 -0.1 USD | |
| Yellow Pages Limited YMI.F | $6.5 7.11 USD |
+0.78
|
$91.23M 99.73M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $91.23M 99.73M USD | 3.59 | $1.81 1.98 USD | |
| Artifex Mundi S.A. 7XA.SG | $7.66 8.37 USD |
+0.52
|
$91.13M 99.62M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $91.13M 99.62M USD | 15.63 | $0.49 0.54 USD | |
| Urban One, Inc. UA1N.F | $1.73 1.89 USD |
+0.58
|
$89.07M 97.37M USD | $1.1K 1.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $89.07M 97.37M USD | 6.17 | $0.28 0.31 USD | |
| Urban One, Inc. UA1.F | $2.26 2.47 USD |
+0.89
|
$89.07M 97.37M USD | $98 107.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.07M 97.37M USD | 8.07 | $0.28 0.31 USD | |
| Bastei Lübbe AG BST.DE | $6.65 7.27 USD |
0
|
$87.78M 95.96M USD | $1.56K 1.7K USD | $6.65 7.27 USD | $6.65 7.27 USD | $87.78M 95.96M USD | 8.01 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.F | $6.55 7.16 USD |
0
|
$87.78M 95.96M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $87.78M 95.96M USD | 7.89 | $0.83 0.91 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.32 2.54 USD |
+1.75
|
$87.39M 95.53M USD | $70 76.52 USD | $2.3 2.51 USD | $2.32 2.54 USD | $87.39M 95.53M USD | 0 | -$0.02 -0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.72 11.72 USD |
+0.75
|
$86.44M 94.49M USD | $60 65.59 USD | $10.72 11.72 USD | $10.72 11.72 USD | $86.44M 94.49M USD | 6.12 | $1.75 1.91 USD | |
| Bilendi SA 830.F | $18.05 19.73 USD |
-1.9
|
$82.22M 89.88M USD | $9 9.84 USD | $18.05 19.73 USD | $18.05 19.73 USD | $82.22M 89.88M USD | 42.97 | $0.42 0.46 USD | |
| Gaia, Inc. GA6.F | $3.46 3.78 USD |
+1.76
|
$79.03M 86.39M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $79.03M 86.39M USD | 0 | -$0.25 -0.2 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.14 0.15 USD |
-1.4
|
$77.25M 84.44M USD | $35 38.26 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.25M 84.44M USD | 14.09 | $0.01 0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.47 1.61 USD |
-1.34
|
$76.34M 83.45M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $76.34M 83.45M USD | 0 | -$0.07 -0.07 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
+2.35
|
$74.57M 81.52M USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $74.57M 81.52M USD | 0 | -$1.06 -1.1 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+8.53
|
$73.72M 80.58M USD | $8.69K 9.5K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.72M 80.58M USD | 0 | -$0.8 -0.8 USD | |
| System1 Group PLC BBA.F | $5.05 5.52 USD |
-1.94
|
$72.71M 79.49M USD | $900 983.82 USD | $5.05 5.52 USD | $5.05 5.52 USD | $72.71M 79.49M USD | 45.90 | $0.11 0.12 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.8 12.9 USD |
+2.61
|
$72.49M 79.24M USD | $19 20.77 USD | $11.7 12.79 USD | $11.8 12.9 USD | $72.49M 79.24M USD | 0 | -$0.9 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||