結果ページ5 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (816)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CI Games SE CI7.SG | €0.57 0.62 USD |
+1.25
|
€128.54M 140.52M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €128.54M 140.52M USD | 0 | €0.00 0 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
-0.16
|
€127.61M 139.5M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €127.61M 139.5M USD | 0 | €0.00 0 USD | |
| Bastei Lübbe AG BST.F | €9.50 10.38 USD |
+6.26
|
€127.44M 139.31M USD | €510.00 557.5 USD | €9.50 10.38 USD | €9.50 10.38 USD | €127.44M 139.31M USD | 12.83 | €0.74 0.81 USD | |
| Bastei Lübbe AG BST.DE | €9.50 10.38 USD |
-0.63
|
€125.40M 137.08M USD | €1.92K 2.1K USD | €9.50 10.38 USD | €9.68 10.58 USD | €125.40M 137.08M USD | 12.83 | €0.74 0.81 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.85 0.93 USD |
-2.3
|
€124.98M 136.62M USD | €10.00 10.93 USD | €0.80 0.87 USD | €0.85 0.93 USD | €124.98M 136.62M USD | 0 | -€0.03 -0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Tele Columbus AG TC1.HM | €0.39 0.43 USD |
-7.14
|
€121.46M 132.78M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €121.46M 132.78M USD | 0 | -€1.15 -1.2 USD | |
| Team Internet Group plc 4CN.F | €0.50 0.55 USD |
+0.81
|
€120.98M 132.25M USD | €124.00 135.55 USD | €0.50 0.54 USD | €0.50 0.55 USD | €120.98M 132.25M USD | 7.14 | €0.07 0.08 USD | |
| gumi Inc. 1G9.F | €2.16 2.36 USD |
-0.92
|
€119.05M 130.14M USD | €79.00 86.36 USD | €2.16 2.36 USD | €2.16 2.36 USD | €119.05M 130.14M USD | 9.00 | €0.24 0.26 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.46 0.5 USD |
+0.44
|
€118.53M 129.57M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €118.53M 129.57M USD | 45.80 | €0.01 0.01 USD | |
| Devolver Digital, Inc. 8CO.F | €0.25 0.28 USD |
+0.79
|
€116.05M 126.86M USD | €24.95K 27.27K USD | €0.25 0.28 USD | €0.25 0.28 USD | €116.05M 126.86M USD | 0 | -€0.02 -0.02 USD | |
| Bloober Team SA 6BO.SG | €5.44 5.95 USD |
+0.74
|
€115.47M 126.22M USD | €0.00 0 USD | €5.41 5.91 USD | €5.48 5.99 USD | €115.47M 126.22M USD | 28.63 | €0.19 0.21 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-3.51
|
€114.14M 124.77M USD | €390.00 426.32 USD | €0.17 0.18 USD | €0.17 0.18 USD | €114.14M 124.77M USD | 8.25 | €0.02 0.02 USD | |
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-2.16
|
€114.09M 124.71M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €114.09M 124.71M USD | 6.80 | €0.01 0.01 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.01 USD |
+18.75
|
€104.54M 114.28M USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €104.54M 114.28M USD | 0 | -€0.01 -0.01 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| 11 bit studios S.A. 11C.F | €40.00 43.73 USD |
0
|
€99.72M 109.01M USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €99.72M 109.01M USD | 25.97 | €1.54 1.68 USD | |
| 11 bit studios S.A. 11C.SG | €39.54 43.22 USD |
-0.2
|
€97.85M 106.96M USD | €0.00 0 USD | €39.54 43.22 USD | €39.74 43.44 USD | €97.85M 106.96M USD | 25.67 | €1.54 1.68 USD | |
| SinoMedia Holding Limited SJY.F | €0.15 0.16 USD |
-7.01
|
€97.18M 106.23M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €97.18M 106.23M USD | 4.86 | €0.03 0.03 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+2.63
|
€95.81M 104.73M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.81M 104.73M USD | 0 | €0.00 0 USD | |
| Otello Corporation ASA OS3.F | €1.29 1.4 USD |
+0.39
|
€95.29M 104.16M USD | €656.00 717.1 USD | €1.29 1.4 USD | €1.29 1.4 USD | €95.29M 104.16M USD | 2.98 | €0.43 0.47 USD | |
| Yellow Pages Limited YMI.F | €6.85 7.49 USD |
+0.74
|
€94.32M 103.1M USD | €30.00 32.79 USD | €6.85 7.49 USD | €6.85 7.49 USD | €94.32M 103.1M USD | 9.92 | €0.69 0.75 USD | |
| Gaia, Inc. GA6.F | €3.60 3.94 USD |
-1.1
|
€91.94M 100.5M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.60 3.94 USD | €91.94M 100.5M USD | 0 | -€0.16 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | €4.26 4.66 USD |
0
|
€90.63M 99.07M USD | €400.00 437.25 USD | €4.22 4.61 USD | €4.26 4.66 USD | €90.63M 99.07M USD | 8.51 | €0.50 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
0
|
€90.62M 99.06M USD | €72.00 78.71 USD | €4.22 4.61 USD | €4.22 4.61 USD | €90.62M 99.06M USD | 8.43 | €0.50 0.55 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.49 1.63 USD |
-1.06
|
€89.39M 97.72M USD | €200.00 218.63 USD | €1.49 1.63 USD | €1.49 1.63 USD | €89.39M 97.72M USD | 2.66 | €0.56 0.61 USD | |
| Townsquare Media, Inc. 2T8.F | €5.35 5.85 USD |
0
|
€86.82M 94.9M USD | €5.20K 5.68K USD | €5.35 5.85 USD | €5.35 5.85 USD | €86.82M 94.9M USD | 2.80 | €1.91 2.09 USD | |
| Bilendi SA 830.F | €18.35 20.06 USD |
-3.67
|
€85.52M 93.48M USD | €885.00 967.42 USD | €18.35 20.06 USD | €18.35 20.06 USD | €85.52M 93.48M USD | 17.31 | €1.06 1.16 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Vocento, S.A. VON.F | €0.63 0.69 USD |
+2.6
|
€79.83M 87.27M USD | €49.00 53.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €79.83M 87.27M USD | 0 | -€0.79 -0.8 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| ADLPartner SA DLU.F | €19.50 21.32 USD |
-1.02
|
€78.90M 86.25M USD | €452.00 494.1 USD | €19.50 21.32 USD | €19.50 21.32 USD | €78.90M 86.25M USD | 9.51 | €2.05 2.24 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
0
|
€77.54M 84.76M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €77.54M 84.76M USD | 0 | -€0.43 -0.4 USD | |
| High Co. SA HIH.SG | €3.95 4.32 USD |
+2.86
|
€77.23M 84.42M USD | €0.00 0 USD | €3.87 4.23 USD | €3.95 4.32 USD | €77.23M 84.42M USD | 0.084 | €46.89 51.26 USD | |
| Travelzoo TXM1.F | €6.38 6.97 USD |
-1.39
|
€72.62M 79.38M USD | €1.52K 1.66K USD | €6.35 6.94 USD | €6.53 7.14 USD | €72.62M 79.38M USD | 11.19 | €0.57 0.62 USD | |
| Highlight Communications AG HLG.F | €1.24 1.36 USD |
+3.33
|
€72.53M 79.28M USD | €1.00 1.09 USD | €1.24 1.36 USD | €1.24 1.36 USD | €72.53M 79.28M USD | 0 | -€0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.03 1.12 USD |
+1.49
|
€72.51M 79.26M USD | €333.00 364.01 USD | €1.03 1.12 USD | €1.03 1.12 USD | €72.51M 79.26M USD | 0 | -€0.25 -0.2 USD | |
| Creepy Jar S.A. 3CJ.F | €99.40 108.66 USD |
+1.22
|
€71.56M 78.22M USD | €50.00 54.66 USD | €98.00 107.13 USD | €99.40 108.66 USD | €71.56M 78.22M USD | 17.02 | €5.84 6.38 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.54 9.34 USD |
-0.81
|
€68.57M 74.96M USD | €450.00 491.91 USD | €8.54 9.34 USD | €8.54 9.34 USD | €68.57M 74.96M USD | 9.48 | €0.90 0.98 USD | |
| Saga Communications, Inc. SGHB.F | €9.55 10.44 USD |
-5.45
|
€68.18M 74.53M USD | €1.00K 1.09K USD | €9.55 10.44 USD | €10.00 10.93 USD | €68.18M 74.53M USD | 32.93 | €0.29 0.32 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.57 USD |
-25.71
|
€68.03M 74.37M USD | €150.00 163.97 USD | €0.52 0.57 USD | €0.65 0.71 USD | €68.03M 74.37M USD | 0 | -€0.22 -0.2 USD | |
| Teads Holding Co. 852.MU | €0.72 0.78 USD |
-42.8
|
€67.90M 74.23M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €67.90M 74.23M USD | 0 | -€0.66 -0.7 USD | |
| Nacon S.A. 4AW.F | €0.61 0.67 USD |
+2.68
|
€67.53M 73.82M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.61 0.67 USD | €67.53M 73.82M USD | 0 | -€0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | €0.82 0.89 USD |
-1.21
|
€67.34M 73.61M USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €67.34M 73.61M USD | 1.07 | €0.76 0.83 USD | |
| Adways Inc. A02.F | €1.62 1.77 USD |
+1.25
|
€65.29M 71.37M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €65.29M 71.37M USD | 0 | -€0.10 -0.1 USD | |
| ad pepper media International N.V. APM.F | €2.88 3.15 USD |
-6.49
|
€64.15M 70.13M USD | €1.50K 1.64K USD | €2.88 3.15 USD | €2.88 3.15 USD | €64.15M 70.13M USD | 36.00 | €0.08 0.09 USD | |
| North Media A/S 3S8.F | €6.24 6.82 USD |
-0.95
|
€63.45M 69.36M USD | €350.00 382.6 USD | €6.24 6.82 USD | €6.24 6.82 USD | €63.45M 69.36M USD | 0 | -€1.88 -2.05 USD | |
| Teads Holding Co. 852.F | €0.66 0.72 USD |
-11.41
|
€63.13M 69.01M USD | €11.62K 12.7K USD | €0.66 0.72 USD | €0.69 0.75 USD | €63.13M 69.01M USD | 0 | -€0.66 -0.7 USD | |
| Marchex, Inc. NHM.F | €1.39 1.52 USD |
-4.14
|
€61.91M 67.68M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.39 1.52 USD | €61.91M 67.68M USD | 0 | -€0.09 -0.09 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
+1.9
|
€58.79M 64.27M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €58.79M 64.27M USD | 0 | -€0.21 -0.2 USD | |
| STV Group plc 3YC.F | €1.16 1.27 USD |
+0.87
|
€58.71M 64.18M USD | €33.00 36.07 USD | €1.16 1.27 USD | €1.16 1.27 USD | €58.71M 64.18M USD | 8.92 | €0.13 0.14 USD | |
| Cardlytics, Inc. CYX.F | €1.04 1.14 USD |
-24.23
|
€57.00M 62.31M USD | €1.20K 1.31K USD | €1.04 1.14 USD | €1.04 1.14 USD | €57.00M 62.31M USD | 0 | -€3.23 -3.5 USD | |
| AGF A/S 5IN.F | €0.11 0.12 USD |
+0.94
|
€55.31M 60.46M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.31M 60.46M USD | 0 | -€0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.66 2.91 USD |
-0.75
|
€53.21M 58.17M USD | €0.00 0 USD | €2.66 2.91 USD | €2.72 2.97 USD | €53.21M 58.17M USD | 0 | -€0.09 -0.09 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.07 USD |
+3.97
|
€52.24M 57.11M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €52.24M 57.11M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+3.68
|
€52.18M 57.04M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.18M 57.04M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp AZ6.F | €0.41 0.44 USD |
-0.25
|
€51.62M 56.43M USD | €33.21K 36.3K USD | €0.41 0.44 USD | €0.41 0.44 USD | €51.62M 56.43M USD | 0 | -€0.04 -0.04 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.48 0.53 USD |
-1.84
|
€48.57M 53.1M USD | €3.80K 4.15K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.57M 53.1M USD | 24.05 | €0.02 0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.76 1.92 USD |
+0.86
|
€48.11M 52.59M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €48.11M 52.59M USD | 0 | -€0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-0.68
|
€47.85M 52.31M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.85M 52.31M USD | 0 | -€0.02 -0.02 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
-0.72
|
€45.98M 50.26M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.98M 50.26M USD | 0 | €0.00 0 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.77 1.93 USD |
-1.67
|
€45.90M 50.17M USD | €350.00 382.6 USD | €1.77 1.93 USD | €1.77 1.93 USD | €45.90M 50.17M USD | 0 | -€0.21 -0.2 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.25 0.27 USD |
-2.34
|
€45.12M 49.32M USD | €5.50K 6.01K USD | €0.25 0.27 USD | €0.25 0.27 USD | €45.12M 49.32M USD | 0 | -€0.40 -0.4 USD | |
| ecotel communication ag E4C.F | €12.30 13.45 USD |
-3.15
|
€45.01M 49.2M USD | €11.00 12.02 USD | €12.30 13.45 USD | €12.30 13.45 USD | €45.01M 49.2M USD | 23.65 | €0.52 0.57 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €4.21 4.6 USD | €4.27 4.67 USD | €43.79M 47.87M USD | 7.58 | €0.56 0.61 USD | |
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
-3.91
|
€43.64M 47.7M USD | €2.69K 2.94K USD | €12.10 13.23 USD | €12.70 13.88 USD | €43.64M 47.7M USD | 23.65 | €0.52 0.57 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
+3.09
|
€41.83M 45.72M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.83M 45.72M USD | 5.00 | €0.01 0.01 USD | |
| Reading International, Inc. 46B.F | €0.97 1.05 USD |
-2.03
|
€41.54M 45.41M USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €41.54M 45.41M USD | 0 | -€0.65 -0.7 USD | |
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
0
|
€40.28M 44.03M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €40.28M 44.03M USD | 9.56 | €0.57 0.62 USD | |
| YOC AG YOC.DE | €11.30 12.35 USD |
-0.88
|
€39.28M 42.94M USD | €3.00K 3.28K USD | €11.30 12.35 USD | €11.50 12.57 USD | €39.28M 42.94M USD | 18.22 | €0.62 0.68 USD | |
| YOC AG YOC.F | €11.25 12.3 USD |
-3.43
|
€39.11M 42.75M USD | €270.00 295.15 USD | €11.25 12.3 USD | €11.25 12.3 USD | €39.11M 42.75M USD | 18.14 | €0.62 0.68 USD | |
| Adtraction Group AB Q59.F | €2.30 2.51 USD |
0
|
€39.08M 42.72M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €39.08M 42.72M USD | 0 | -€0.12 -0.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.87 0.95 USD |
-1.58
|
€38.73M 42.33M USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.91 1 USD | €38.73M 42.33M USD | 0 | -€1.07 -1.1 USD | |
| Effecten-Spiegel AG EFS.SG | €11.80 12.9 USD |
+0.85
|
€38.69M 42.29M USD | €315.00 344.34 USD | €11.40 12.46 USD | €12.00 13.12 USD | €38.69M 42.29M USD | 3.72 | €3.17 3.47 USD | |
| Everyman Media Group plc EVY.F | €0.38 0.41 USD |
+0.53
|
€38.68M 42.29M USD | €1.30K 1.42K USD | €0.38 0.41 USD | €0.38 0.41 USD | €38.68M 42.29M USD | 0 | -€0.10 -0.1 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€38.60M 42.19M USD | €475.00 519.24 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.60M 42.19M USD | 3.24 | €3.17 3.47 USD | |
| TradeDoubler AB (publ) T1D.F | €0.59 0.64 USD |
-2.98
|
€37.84M 41.37M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €37.84M 41.37M USD | 58.60 | €0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.85 3.12 USD |
-0.87
|
€37.03M 40.48M USD | €0.00 0 USD | €2.85 3.12 USD | €2.92 3.19 USD | €37.03M 40.48M USD | 5.37 | €0.53 0.58 USD | |
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€36.94M 40.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.94M 40.38M USD | 0 | -€0.04 -0.04 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.67 0.73 USD |
-1.48
|
€34.18M 37.36M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €34.18M 37.36M USD | 9.50 | €0.07 0.08 USD | |
| AS Ekspress Grupp DYC.F | €1.04 1.14 USD |
0
|
€34.11M 37.28M USD | €14.00 15.3 USD | €1.04 1.14 USD | €1.04 1.14 USD | €34.11M 37.28M USD | 10.40 | €0.10 0.11 USD | |
| System1 Group PLC BBA.F | €2.34 2.56 USD |
-4.88
|
€33.76M 36.91M USD | €380.00 415.39 USD | €2.34 2.56 USD | €2.34 2.56 USD | €33.76M 36.91M USD | 5.84 | €0.40 0.44 USD | |
| MINT Société anonyme 9BU.SG | €5.30 5.79 USD |
+0.38
|
€31.82M 34.78M USD | €0.00 0 USD | €5.24 5.73 USD | €5.32 5.82 USD | €31.82M 34.78M USD | 17.09 | €0.31 0.34 USD | |
| Zedge, Inc. 34Z.F | €2.38 2.6 USD |
+0.85
|
€31.79M 34.75M USD | €200.00 218.63 USD | €2.38 2.6 USD | €2.42 2.65 USD | €31.79M 34.75M USD | 0 | -€0.15 -0.1 USD | |
| Stran & Company, Inc. S9H.F | €1.68 1.83 USD |
-0.59
|
€31.64M 34.58M USD | €0.00 0 USD | €1.68 1.83 USD | €1.69 1.85 USD | €31.64M 34.58M USD | 0 | -€0.11 -0.1 USD | |
| Urban One, Inc. UA1.F | €1.08 1.18 USD |
0
|
€29.67M 32.44M USD | €1.02K 1.11K USD | €1.08 1.18 USD | €1.08 1.18 USD | €29.67M 32.44M USD | 0 | -€2.98 -3.2 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+2.24
|
€29.54M 32.29M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.54M 32.29M USD | 2.74 | €0.01 0.01 USD | |
| PAL Next AG PAL.DE | €1.12 1.22 USD |
-5.08
|
€28.66M 31.33M USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.17 1.28 USD | €28.66M 31.33M USD | 0 | -€0.11 -0.1 USD | |
| Artmarket.com AJP.F | €4.04 4.42 USD |
-0.98
|
€28.59M 31.25M USD | €875.00 956.49 USD | €3.89 4.25 USD | €4.04 4.42 USD | €28.59M 31.25M USD | 40.39 | €0.10 0.11 USD | |
| PAL Next AG PAL.F | €1.09 1.19 USD |
+0.93
|
€27.90M 30.49M USD | €1.00 1.09 USD | €1.09 1.19 USD | €1.09 1.19 USD | €27.90M 30.49M USD | 0 | -€0.11 -0.1 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
-5.88
|
€27.64M 30.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 30.21M USD | 1.60 | €0.01 0.01 USD | |
| Planetel S.p.A. 0A7.F | €4.04 4.42 USD |
+3.59
|
€26.99M 29.5M USD | €124.00 135.55 USD | €4.04 4.42 USD | €4.04 4.42 USD | €26.99M 29.5M USD | 26.93 | €0.15 0.16 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.08 USD |
-3.14
|
€25.40M 27.77M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €25.40M 27.77M USD | 0 | €0.00 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
+3.33
|
€24.29M 26.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.29M 26.55M USD | 0 | -€0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.44 1.57 USD |
-2.05
|
€22.75M 24.87M USD | €5.06K 5.53K USD | €1.44 1.57 USD | €1.44 1.57 USD | €22.75M 24.87M USD | 15.94 | €0.09 0.1 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.38 | €1.46 1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||