결과 페이지 5 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boyaa Interactive International Limited 1BY.F | $0.4 0.44 USD |
-5.61
|
$281.2M 307.39M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $281.2M 307.39M USD | 2.37 | $0.17 0.19 USD | |
| Akatsuki Inc. 7QT.F | $18.1 19.79 USD |
-2.69
|
$269.69M 294.81M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $269.69M 294.81M USD | 30.16 | $0.6 0.66 USD | |
| ATN International, Inc. ATP.F | $17.4 19.02 USD |
-3.87
|
$269.37M 294.46M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $269.37M 294.46M USD | 0 | -$1.93 -2.1 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.54 USD |
+2.18
|
$264.88M 289.55M USD | $15.33K 16.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $264.88M 289.55M USD | 0 | -$0.09 -0.09 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
-1.24
|
$263.05M 287.55M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $263.05M 287.55M USD | 3.98 | $0.2 0.22 USD | |
| Vector Inc. 7MZ.F | $5.5 6.01 USD |
-5.98
|
$261.37M 285.72M USD | $60 65.59 USD | $5.5 6.01 USD | $5.5 6.01 USD | $261.37M 285.72M USD | 11.22 | $0.49 0.54 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.18 1.29 USD |
-2.48
|
$260.98M 285.28M USD | $27 29.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $260.98M 285.28M USD | 23.59 | $0.05 0.05 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
-3.98
|
$251.82M 275.27M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $251.82M 275.27M USD | 33.79 | $0.01 0.01 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
+0.64
|
$250.79M 274.15M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $250.79M 274.15M USD | 0 | -$2.64 -2.8 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.74 1.9 USD |
+0.58
|
$240M 262.35M USD | $295 322.47 USD | $1.68 1.84 USD | $1.74 1.9 USD | $240M 262.35M USD | 0 | -$0.01 -0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.27 0.29 USD |
+8.06
|
$237.52M 259.64M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $237.52M 259.64M USD | 13.40 | $0.02 0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.54 6.06 USD |
-9.39
|
$227.75M 248.96M USD | $236 257.98 USD | $5.54 6.06 USD | $5.54 6.06 USD | $227.75M 248.96M USD | 0 | -$4.68 -5.1 USD | |
| HomeToGo SE HTG.F | $1.71 1.86 USD |
+6.56
|
$216.77M 236.96M USD | $1.48K 1.61K USD | $1.71 1.86 USD | $1.71 1.86 USD | $216.77M 236.96M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+1.64
|
$202.37M 221.22M USD | $404 441.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $202.37M 221.22M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.44 USD |
-4.94
|
$200.91M 219.62M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $200.91M 219.62M USD | 0 | -$1.34 -1.4 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$199.1M 217.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $199.1M 217.64M USD | 6.43 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$193.91M 211.97M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.2 15.52 USD |
-1.39
|
$192.91M 210.88M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $192.91M 210.88M USD | 0 | -$0.27 -0.2 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.78 15.06 USD |
-2.82
|
$187.2M 204.64M USD | $102 111.5 USD | $13.78 15.06 USD | $13.78 15.06 USD | $187.2M 204.64M USD | 0 | -$0.27 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
+0.2
|
$183.7M 200.81M USD | $30 32.79 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.7M 200.81M USD | 0 | -$0.53 -0.5 USD | |
| The E.W. Scripps Company SQ6B.F | $2.26 2.47 USD |
-13.08
|
$176.54M 192.99M USD | $263 287.49 USD | $2.26 2.47 USD | $2.26 2.47 USD | $176.54M 192.99M USD | 2.43 | $0.93 1.02 USD | |
| Celtic plc CCP.F | $1.73 1.89 USD |
-0.57
|
$174.91M 191.2M USD | $98 107.13 USD | $1.73 1.89 USD | $1.73 1.89 USD | $174.91M 191.2M USD | 8.23 | $0.21 0.23 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
-5.56
|
$172.32M 188.36M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $172.32M 188.36M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.83 2 USD |
-2.14
|
$169.81M 185.63M USD | $2.25K 2.46K USD | $1.83 2 USD | $1.83 2 USD | $169.81M 185.63M USD | 0 | -$0.72 -0.7 USD | |
| Celtic plc CCP.SG | $1.53 1.67 USD |
-3.77
|
$169.28M 185.05M USD | $0 0 USD | $1.53 1.67 USD | $1.68 1.84 USD | $169.28M 185.05M USD | 7.28 | $0.21 0.23 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
-1.12
|
$166.45M 181.95M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.45M 181.95M USD | 0 | -$0.13 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.9 18.47 USD |
-7.4
|
$166.08M 181.55M USD | $100 109.31 USD | $16.9 18.47 USD | $17.95 19.62 USD | $166.08M 181.55M USD | 5.34 | $3.16 3.45 USD | |
| Azerion Group N.V. 9Q9.F | $1.23 1.34 USD |
-1.6
|
$165.68M 181.12M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $165.68M 181.12M USD | 0 | -$0.3 -0.3 USD | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
-4.7
|
$159.63M 174.5M USD | $322 351.99 USD | $9.32 10.19 USD | $10 10.93 USD | $159.63M 174.5M USD | 21.67 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.7 10.6 USD |
-5.83
|
$156.29M 170.84M USD | $20 21.86 USD | $9.7 10.6 USD | $9.85 10.77 USD | $156.29M 170.84M USD | 24.87 | $0.39 0.43 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-20.6
|
$153.14M 167.4M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $153.14M 167.4M USD | 16.00 | $0.01 0.01 USD | |
| Team Internet Group plc 4CN.F | $0.5999 0.66 USD |
-6.98
|
$150.08M 164.06M USD | $1.14K 1.25K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $150.08M 164.06M USD | 7.50 | $0.08 0.09 USD | |
| Ten Square Games S.A. 1HQ.F | $20.3 22.19 USD |
-1.07
|
$148.9M 162.76M USD | $8.7K 9.51K USD | $20.3 22.19 USD | $20.3 22.19 USD | $148.9M 162.76M USD | 11.80 | $1.72 1.88 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
0
|
$145.2M 158.72M USD | $1.6K 1.75K USD | $11 12.02 USD | $11.1 12.13 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $10.8 11.81 USD |
0
|
$145.2M 158.72M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $145.2M 158.72M USD | 15.65 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.56 0.61 USD |
-2.61
|
$144.08M 157.49M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $144.08M 157.49M USD | 4.66 | $0.12 0.13 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.39 21.2 USD |
-3.24
|
$142.22M 155.47M USD | $0 0 USD | $19.32 21.12 USD | $19.88 21.73 USD | $142.22M 155.47M USD | 11.27 | $1.72 1.88 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.9 18.47 USD |
-5.06
|
$141.18M 154.33M USD | $193 210.98 USD | $16.9 18.47 USD | $17.56 19.2 USD | $141.18M 154.33M USD | 11.34 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.48 2.71 USD |
-4.62
|
$136.68M 149.41M USD | $1.3K 1.42K USD | $2.48 2.71 USD | $2.48 2.71 USD | $136.68M 149.41M USD | 0 | -$0.56 -0.6 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.04 1.14 USD |
-6.31
|
$134.17M 146.66M USD | $0 0 USD | $0.9699 1.05 USD | $1.04 1.14 USD | $134.17M 146.66M USD | 0 | -$0.2 -0.2 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
+4.11
|
$133.45M 145.88M USD | $579 632.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $133.45M 145.88M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $2.26 2.47 USD |
-5.83
|
$132.36M 144.69M USD | $1.15K 1.26K USD | $2.26 2.47 USD | $2.36 2.58 USD | $132.36M 144.69M USD | 0 | -$0.22 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.18 10.03 USD |
-4.08
|
$131.09M 143.3M USD | $10 10.93 USD | $9.18 10.03 USD | $9.18 10.03 USD | $131.09M 143.3M USD | 0 | -$0.16 -0.1 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
+1.63
|
$127.81M 139.72M USD | $6 6.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $127.81M 139.72M USD | 12.23 | $2.55 2.79 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
0
|
$125.31M 136.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $125.31M 136.98M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Travelzoo TXM1.F | $11 12.02 USD |
-5.98
|
$123.7M 135.22M USD | $1.53K 1.68K USD | $11 12.02 USD | $11 12.02 USD | $123.7M 135.22M USD | 11.34 | $0.97 1.06 USD | |
| Bloober Team SA 6BO.SG | $5.69 6.22 USD |
-7.78
|
$121.8M 133.14M USD | $0 0 USD | $5.69 6.22 USD | $6.06 6.62 USD | $121.8M 133.14M USD | 35.56 | $0.16 0.17 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$120.25M 131.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.25M 131.45M USD | 0 | -$0.12 -0.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.19 0.21 USD |
-4.06
|
$119.48M 130.61M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $119.48M 130.61M USD | 9.44 | $0.02 0.02 USD | |
| TrueCar, Inc. 5TC.F | $1.34 1.46 USD |
-9.46
|
$116.92M 127.81M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $116.92M 127.81M USD | 0 | -$0.31 -0.3 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.59
|
$110.49M 120.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.49M 120.78M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.89
|
$109.7M 119.91M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $109.7M 119.91M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.36
|
$109.14M 119.3M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $109.14M 119.3M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.9 7.54 USD |
-4.83
|
$108.18M 118.26M USD | $239 261.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $108.18M 118.26M USD | 0 | -$0.74 -0.8 USD | |
| 11 bit studios S.A. 11C.F | $42.85 46.84 USD |
-8.05
|
$103.58M 113.22M USD | $10 10.93 USD | $42.85 46.84 USD | $42.85 46.84 USD | $103.58M 113.22M USD | 9.17 | $4.67 5.1 USD | |
| 11 bit studios S.A. 11C.SG | $42.7 46.68 USD |
-6.97
|
$103.21M 112.83M USD | $10 10.93 USD | $42.7 46.68 USD | $44.55 48.7 USD | $103.21M 112.83M USD | 9.14 | $4.67 5.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$102.43M 111.97M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $102.43M 111.97M USD | 0 | -$0.67 -0.7 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+2.21
|
$98.15M 107.29M USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $98.15M 107.29M USD | 5.94 | $1.17 1.28 USD | |
| Bilendi SA 830.F | $19.45 21.26 USD |
-0.51
|
$90.48M 98.91M USD | $166 181.46 USD | $19.45 21.26 USD | $19.45 21.26 USD | $90.48M 98.91M USD | 19.64 | $0.99 1.08 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-1.14
|
$89.91M 98.28M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.91M 98.28M USD | 0 | -$0.55 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
0
|
$88.5M 96.75M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $88.5M 96.75M USD | 7.96 | $0.52 0.57 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-5.88
|
$88.24M 96.46M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $88.24M 96.46M USD | 0 | -$0.21 -0.2 USD | |
| System1 Group PLC BBA.F | $6.65 7.27 USD |
-2.92
|
$86.2M 94.23M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $86.2M 94.23M USD | 22.16 | $0.3 0.33 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
0
|
$85.87M 93.87M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.87M 93.87M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
0
|
$85.87M 93.87M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.87M 93.87M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $1.76 1.92 USD |
-2.22
|
$85.51M 93.47M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $85.51M 93.47M USD | 6.28 | $0.28 0.31 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.84 11.85 USD |
-2.69
|
$84.54M 92.41M USD | $50 54.66 USD | $10.84 11.85 USD | $10.84 11.85 USD | $84.54M 92.41M USD | 7.68 | $1.41 1.54 USD | |
| Making Science Group, S.A. MS7.F | $8.85 9.67 USD |
+0.57
|
$82.28M 89.94M USD | $260 284.22 USD | $8.85 9.67 USD | $9 9.84 USD | $82.28M 89.94M USD | 0 | -$0.22 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.49 1.63 USD |
-4.49
|
$81.72M 89.33M USD | $841 919.33 USD | $1.49 1.63 USD | $1.49 1.63 USD | $81.72M 89.33M USD | 3.38 | $0.44 0.48 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
+1.61
|
$79.79M 87.22M USD | $415 453.65 USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.79M 87.22M USD | 0 | -$0.06 -0.06 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+3.07
|
$76.53M 83.66M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $76.53M 83.66M USD | 17.82 | $0.02 0.02 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-3.76
|
$75.21M 82.22M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.21M 82.22M USD | 0 | -$0.33 -0.3 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8399 0.92 USD |
-19.81
|
$74.97M 81.95M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $74.97M 81.95M USD | 0 | -$0.25 -0.2 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
+4.55
|
$73.56M 80.41M USD | $60 65.59 USD | $1.15 1.26 USD | $1.15 1.26 USD | $73.56M 80.41M USD | 0 | -$0.07 -0.07 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+0.94
|
$73.4M 80.24M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.4M 80.24M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $11.2 12.24 USD |
+0.9
|
$72.72M 79.49M USD | $1K 1.09K USD | $10.7 11.7 USD | $11.2 12.24 USD | $72.72M 79.49M USD | 22.39 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.08 3.37 USD |
-12.5
|
$71.02M 77.63M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $71.02M 77.63M USD | 0 | -$0.2 -0.2 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| CI Games SE CI7.SG | $0.32 0.35 USD |
-6.83
|
$69.18M 75.62M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $69.18M 75.62M USD | 15.95 | $0.02 0.02 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.44 USD |
-9.47
|
$68.47M 74.84M USD | $415 453.65 USD | $1.2 1.32 USD | $1.31 1.44 USD | $68.47M 74.84M USD | 0 | -$3.59 -3.9 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
-1.26
|
$63.56M 69.47M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $63.56M 69.47M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.62 USD |
0
|
$62.48M 68.3M USD | $390 426.32 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.48M 68.3M USD | 3.35 | $0.17 0.19 USD | |
| Otello Corporation ASA OS3.F | $0.7299 0.8 USD |
0
|
$61.8M 67.56M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.8M 67.56M USD | 0 | -$0.14 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Adways Inc. A02.F | $1.53 1.67 USD |
-5.56
|
$60.87M 66.54M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $60.87M 66.54M USD | 0 | -$0.08 -0.08 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$59.19M 64.71M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $59.19M 64.71M USD | 21.62 | $2.9 3.17 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
+5.98
|
$59.18M 64.7M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $59.18M 64.7M USD | 0 | -$0.03 -0.03 USD | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
+12.75
|
$58.41M 63.85M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $58.41M 63.85M USD | 115.00 | $0.02 0.02 USD | |
| Marchex, Inc. NHM.F | $1.32 1.44 USD |
-2.22
|
$58.21M 63.63M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.44 USD | $58.21M 63.63M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||