결과 페이지 5 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
+1.71
|
$264.79M 289.45M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $264.79M 289.45M USD | 25.42 | $0.7 0.77 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-1.82
|
$263.03M 287.52M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $263.03M 287.52M USD | 0 | -$2.46 -2.6 USD | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
0
|
$262.66M 287.13M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $262.66M 287.13M USD | 10.18 | $0.55 0.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-1.32
|
$260.38M 284.63M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $260.38M 284.63M USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.9 19.57 USD |
-2.29
|
$243.21M 265.86M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $243.21M 265.86M USD | 0 | -$0.08 -0.08 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-2.7
|
$242.83M 265.45M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $242.83M 265.45M USD | 0 | -$5.13 -5.6 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.44 19.06 USD |
-3.22
|
$236.96M 259.03M USD | $32 34.98 USD | $17.44 19.06 USD | $17.44 19.06 USD | $236.96M 259.03M USD | 0 | -$0.08 -0.08 USD | |
| Outbrain Inc. 852.MU | $2.38 2.6 USD |
-2.46
|
$227.66M 248.87M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $227.66M 248.87M USD | 0 | -$0.63 -0.6 USD | |
| Aferian Plc DWJ.F | $0.02 0.02 USD |
+4400.01
|
$226.17M 247.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $226.17M 247.24M USD | 0 | -$0.11 -0.1 USD | |
| Outbrain Inc. 852.F | $2.34 2.56 USD |
-3.31
|
$225.69M 246.7M USD | $51 55.75 USD | $2.34 2.56 USD | $2.34 2.56 USD | $225.69M 246.7M USD | 0 | -$0.63 -0.6 USD | |
| LBG Media plc S83.F | $1.04 1.14 USD |
0
|
$223.79M 244.64M USD | $27 29.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $223.79M 244.64M USD | 20.80 | $0.05 0.05 USD | |
| HomeToGo SE HTG.F | $1.62 1.77 USD |
-4.42
|
$210.83M 230.46M USD | $280 306.08 USD | $1.62 1.77 USD | $1.62 1.77 USD | $210.83M 230.46M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.3 USD |
-6.25
|
$205.09M 224.19M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $205.09M 224.19M USD | 27.00 | $0.01 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$204.92M 224M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $204.92M 224M USD | 7.33 | $0.03 0.03 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-3.36
|
$203.84M 222.83M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $203.84M 222.83M USD | 11.50 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.21 USD |
+0.21
|
$201.63M 220.41M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2 0.21 USD | $201.63M 220.41M USD | 19.50 | $0.01 0.01 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.009499 0.01 USD |
0
|
$197.01M 215.36M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $197.01M 215.36M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+1.27
|
$196.37M 214.65M USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $196.37M 214.65M USD | 0 | -$0.25 -0.2 USD | |
| Team Internet Group plc 4CN.F | $0.78 0.85 USD |
-1.88
|
$195.11M 213.28M USD | $100 109.31 USD | $0.78 0.85 USD | $0.79 0.86 USD | $195.11M 213.28M USD | 9.75 | $0.08 0.09 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.8 21.64 USD |
0
|
$195.04M 213.21M USD | $110 120.24 USD | $19.55 21.37 USD | $19.8 21.64 USD | $195.04M 213.21M USD | 6.26 | $3.16 3.45 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $3.52 3.85 USD |
+23.08
|
$191.02M 208.81M USD | $1.3K 1.42K USD | $3.52 3.85 USD | $3.52 3.85 USD | $191.02M 208.81M USD | 0 | -$0.55 -0.6 USD | |
| Azerion Group N.V. 9Q9.F | $1.4 1.52 USD |
+5.68
|
$189.83M 207.51M USD | $100 109.31 USD | $1.32 1.44 USD | $1.4 1.52 USD | $189.83M 207.51M USD | 0 | -$0.3 -0.3 USD | |
| ATN International, Inc. ATP.F | $12.4 13.55 USD |
-2.36
|
$188.68M 206.26M USD | $145 158.5 USD | $12.4 13.55 USD | $12.4 13.55 USD | $188.68M 206.26M USD | 0 | -$2.03 -2.2 USD | |
| Digital Bros S.p.A. DB7.F | $13.18 14.41 USD |
-0.3
|
$188.01M 205.52M USD | $12 13.12 USD | $13.18 14.41 USD | $13.22 14.45 USD | $188.01M 205.52M USD | 0 | -$0.12 -0.1 USD | |
| RADCOM Ltd. RAM.F | $11.3 12.35 USD |
-2.59
|
$182.61M 199.62M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $182.61M 199.62M USD | 24.04 | $0.47 0.51 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.2 1.31 USD |
-1.64
|
$181.79M 198.72M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $181.79M 198.72M USD | 0 | -$0.01 -0.01 USD | |
| AFC Ajax NV AJXA.F | $9.78 10.69 USD |
-0.61
|
$179.3M 196M USD | $400 437.25 USD | $9.78 10.69 USD | $9.78 10.69 USD | $179.3M 196M USD | 0 | -$0.53 -0.5 USD | |
| Smiths News plc T6N.F | $0.67 0.73 USD |
+1.52
|
$170.14M 185.99M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.67 0.73 USD | $170.14M 185.99M USD | 5.15 | $0.13 0.14 USD | |
| Ten Square Games S.A. 1HQ.SG | $23 25.14 USD |
+3.6
|
$168.7M 184.41M USD | $0 0 USD | $22.15 24.21 USD | $23.2 25.36 USD | $168.7M 184.41M USD | 13.52 | $1.7 1.86 USD | |
| Celtic plc CCP.SG | $1.61 1.76 USD |
-0.62
|
$167.66M 183.28M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $167.66M 183.28M USD | 7.66 | $0.21 0.23 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$166.46M 181.97M USD | $658 719.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.46M 181.97M USD | 0 | -$0.12 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $22.65 24.76 USD |
+0.22
|
$166.13M 181.61M USD | $169 184.74 USD | $22.65 24.76 USD | $22.65 24.76 USD | $166.13M 181.61M USD | 13.32 | $1.7 1.86 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
-0.62
|
$164.41M 179.73M USD | $100 109.31 USD | $9.64 10.54 USD | $9.84 10.76 USD | $164.41M 179.73M USD | 22.41 | $0.43 0.47 USD | |
| Celtic plc CCP.F | $1.69 1.85 USD |
-0.59
|
$163.78M 179.03M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $163.78M 179.03M USD | 8.04 | $0.21 0.23 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.22 1.33 USD |
-1.61
|
$162.16M 177.26M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $162.16M 177.26M USD | 0 | -$0.21 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
+1.49
|
$162.04M 177.13M USD | $404 441.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.04M 177.13M USD | 0 | -$0.05 -0.05 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.003 0.0032 USD |
+20
|
$155.13M 169.58M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $155.13M 169.58M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.64 1.79 USD |
+1.23
|
$155.03M 169.47M USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $155.03M 169.47M USD | 0 | -$1.09 -1.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.48 20.2 USD |
-2.01
|
$154.9M 169.32M USD | $193 210.98 USD | $18.48 20.2 USD | $18.52 20.24 USD | $154.9M 169.32M USD | 12.40 | $1.49 1.63 USD | |
| SinoMedia Holding Limited SJY.F | $0.23 0.25 USD |
+2.7
|
$146.41M 160.04M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $146.41M 160.04M USD | 7.60 | $0.03 0.03 USD | |
| The E.W. Scripps Company SQ6B.F | $1.79 1.96 USD |
-8.67
|
$146.19M 159.81M USD | $90 98.38 USD | $1.79 1.96 USD | $1.79 1.96 USD | $146.19M 159.81M USD | 2.15 | $0.83 0.91 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+8
|
$137.14M 149.91M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.14M 149.91M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.3 11.26 USD |
0
|
$135.96M 148.62M USD | $1.31K 1.43K USD | $10.15 11.1 USD | $10.3 11.26 USD | $135.96M 148.62M USD | 14.92 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $10.1 11.04 USD |
-0.98
|
$134.63M 147.17M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $134.63M 147.17M USD | 14.63 | $0.69 0.75 USD | |
| Bloober Team SA 6BO.SG | $6.35 6.94 USD |
-1.09
|
$133.11M 145.51M USD | $0 0 USD | $6.27 6.85 USD | $6.42 7.02 USD | $133.11M 145.51M USD | 42.33 | $0.15 0.16 USD | |
| TrueCar, Inc. 5TC.F | $1.43 1.56 USD |
+3.62
|
$132.81M 145.18M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $132.81M 145.18M USD | 0 | -$0.35 -0.3 USD | |
| Travelzoo TXM1.F | $11.4 12.46 USD |
-2.23
|
$126.48M 138.26M USD | $507 554.22 USD | $11.4 12.46 USD | $11.4 12.46 USD | $126.48M 138.26M USD | 12.80 | $0.89 0.97 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| ADLPartner SA DLU.F | $31 33.89 USD |
+6.16
|
$123.14M 134.6M USD | $6 6.56 USD | $31 33.89 USD | $31 33.89 USD | $123.14M 134.6M USD | 12.55 | $2.47 2.7 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.09 1.19 USD |
+37.82
|
$121.07M 132.35M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $121.07M 132.35M USD | 0 | -$0.28 -0.3 USD | |
| 11 bit studios S.A. 11C.F | $48.92 53.48 USD |
-1.73
|
$120.43M 131.65M USD | $130 142.11 USD | $48.92 53.48 USD | $48.92 53.48 USD | $120.43M 131.65M USD | 10.63 | $4.6 5.03 USD | |
| 11 bit studios S.A. 11C.SG | $48.74 53.28 USD |
-4.15
|
$117.81M 128.79M USD | $424 463.49 USD | $48.74 53.28 USD | $50.8 55.53 USD | $117.81M 128.79M USD | 10.59 | $4.6 5.03 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.86
|
$109.81M 120.04M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $109.81M 120.04M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
0
|
$108.55M 118.66M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $108.55M 118.66M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-4.13
|
$106.19M 116.08M USD | $16.95K 18.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $106.19M 116.08M USD | 0 | -$0.01 -0.01 USD | |
| Bilendi SA 830.F | $21.5 23.5 USD |
-5.29
|
$102.66M 112.22M USD | $166 181.46 USD | $21.5 23.5 USD | $21.5 23.5 USD | $102.66M 112.22M USD | 22.87 | $0.94 1.03 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$102.41M 111.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.41M 111.95M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.42 USD |
0
|
$101M 110.41M USD | $205 224.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $101M 110.41M USD | 0 | -$0.54 -0.5 USD | |
| CI Games SE CI7.F | $0.4799 0.52 USD |
+3.24
|
$99.15M 108.38M USD | $5.5K 6.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $99.15M 108.38M USD | 23.87 | $0.02 0.02 USD | |
| Yellow Pages Limited YMI.F | $7.2 7.87 USD |
0
|
$98.63M 107.82M USD | $52 56.84 USD | $7.2 7.87 USD | $7.2 7.87 USD | $98.63M 107.82M USD | 7.27 | $0.99 1.08 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$96.04M 104.98M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $96.04M 104.98M USD | 23.50 | $0.02 0.02 USD | |
| Gaia, Inc. GA6.F | $3.76 4.11 USD |
-1.57
|
$95.3M 104.17M USD | $208 227.37 USD | $3.76 4.11 USD | $3.76 4.11 USD | $95.3M 104.17M USD | 0 | -$0.19 -0.2 USD | |
| Townsquare Media, Inc. 2T8.F | $5.85 6.39 USD |
-2.5
|
$94.49M 103.29M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $94.49M 103.29M USD | 0 | -$0.89 -0.9 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
0
|
$92.22M 100.8M USD | $6.2K 6.78K USD | $2.42 2.65 USD | $2.44 2.67 USD | $92.22M 100.8M USD | 9.67 | $0.25 0.27 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.62 3.96 USD |
-4.74
|
$90.75M 99.2M USD | $21 22.96 USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.75M 99.2M USD | 0 | -$0.24 -0.2 USD | |
| STV Group plc 3YC.F | $1.83 2 USD |
+1.67
|
$90.33M 98.74M USD | $0 0 USD | $1.79 1.96 USD | $1.83 2 USD | $90.33M 98.74M USD | 6.53 | $0.28 0.31 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
0
|
$85.61M 93.59M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $85.61M 93.59M USD | 9.58 | $1.1 1.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.52M 93.49M USD | $400 437.25 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.49M USD | 7.65 | $0.52 0.57 USD | |
| Making Science Group, S.A. MS7.F | $9.05 9.89 USD |
+0.56
|
$82.27M 89.93M USD | $141 154.13 USD | $9 9.84 USD | $9.05 9.89 USD | $82.27M 89.93M USD | 0 | -$0.22 -0.2 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.62
|
$81.44M 89.02M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.44M 89.02M USD | 0 | -$0.81 -0.8 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.45 1.59 USD |
-9.94
|
$80.31M 87.79M USD | $841 919.33 USD | $1.45 1.59 USD | $1.61 1.76 USD | $80.31M 87.79M USD | 2.68 | $0.54 0.59 USD | |
| Cardlytics, Inc. CYX.F | $1.46 1.6 USD |
-8.45
|
$77.93M 85.18M USD | $415 453.65 USD | $1.46 1.6 USD | $1.46 1.6 USD | $77.93M 85.18M USD | 0 | -$3.2 -3.4 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.1 2.29 USD |
+0.24
|
$77.73M 84.97M USD | $0 0 USD | $2.08 2.27 USD | $2.11 2.3 USD | $77.73M 84.97M USD | 0 | -$0.66 -0.7 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.78
|
$76.38M 83.49M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.38M 83.49M USD | 0 | -$0.33 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.65 1.8 USD |
-5.17
|
$75.59M 82.63M USD | $600 655.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $75.59M 82.63M USD | 0 | -$0.24 -0.2 USD | |
| Otello Corporation ASA OS3.F | $0.88 0.96 USD |
+2.56
|
$74.25M 81.16M USD | $870 951.03 USD | $0.88 0.96 USD | $0.88 0.96 USD | $74.25M 81.16M USD | 0 | -$0.17 -0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-4.35
|
$72.68M 79.45M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.68M 79.45M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-4.33
|
$72.2M 78.93M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $72.2M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $3.67 4.01 USD |
-1.61
|
$72.1M 78.82M USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $72.1M 78.82M USD | 0.078 | $47 51.38 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-5.03
|
$71.68M 78.35M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $71.68M 78.35M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.2 11.15 USD |
+3.55
|
$71.57M 78.23M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $71.57M 78.23M USD | 20.81 | $0.49 0.54 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
+0.47
|
$71.2M 77.83M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.2M 77.83M USD | 7.67 | $0.14 0.15 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6899 0.75 USD |
-1.44
|
$70.54M 77.1M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $70.54M 77.1M USD | 0 | -$0.1 -0.1 USD | |
| System1 Group PLC BBA.F | $5.25 5.74 USD |
+2.94
|
$69.91M 76.42M USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $69.91M 76.42M USD | 17.50 | $0.3 0.33 USD | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
+1.32
|
$69.39M 75.85M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $69.39M 75.85M USD | 154.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
+0.85
|
$68.68M 75.07M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.68M 75.07M USD | 0 | -$0.07 -0.07 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-4.3
|
$68.33M 74.7M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $68.33M 74.7M USD | 0 | -$0.03 -0.03 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
-0.62
|
$64.75M 70.78M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.75M 70.78M USD | 0 | -$0.14 -0.1 USD | |
| Adways Inc. A02.F | $1.62 1.77 USD |
-0.61
|
$64.6M 70.62M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $64.6M 70.62M USD | 0 | -$0.09 -0.09 USD | |
| Marchex, Inc. NHM.F | $1.4 1.53 USD |
-0.71
|
$64.49M 70.5M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $64.49M 70.5M USD | 0 | -$0.12 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||