结果页面 5，国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (816)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (816)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LBG Media plc S83.F | $1.13 1.24 USD |
0
|
$247.12M 270.14M USD | $27 29.51 USD | $1.13 1.24 USD | $1.13 1.24 USD | $247.12M 270.14M USD | 28.25 | $0.04 0.04 USD | |
| Akatsuki Inc. 7QT.F | $16.8 18.36 USD |
+0.6
|
$246.02M 268.93M USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $246.02M 268.93M USD | 25.07 | $0.67 0.73 USD | |
| Digital Bros S.p.A. DB7.F | $16.52 18.06 USD |
0
|
$241.57M 264.07M USD | $734 802.36 USD | $16.46 17.99 USD | $16.46 17.99 USD | $241.57M 264.07M USD | 0 | -$0.12 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.4 16.83 USD |
+5.48
|
$235.58M 257.52M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $235.58M 257.52M USD | 0 | -$1.95 -2.1 USD | |
| AMC Networks Inc. 9AC.F | $5.12 5.59 USD |
+1.87
|
$231.18M 252.71M USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $231.18M 252.71M USD | 0 | -$4.93 -5.3 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
0
|
$230.27M 251.72M USD | $189 206.6 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $230.27M 251.72M USD | 30.60 | $0.01 0.01 USD | |
| Celtic plc CCP.SG | $1.98 2.16 USD |
+5.88
|
$227.44M 248.63M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $227.44M 248.63M USD | 9.42 | $0.21 0.23 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
-41.52
|
$227.32M 248.5M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $227.32M 248.5M USD | 0 | -$0.03 -0.03 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $22.2 24.27 USD |
-0.89
|
$223.17M 243.95M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $223.17M 243.95M USD | 8.13 | $2.73 2.98 USD | |
| CuriosityStream Inc. 3QT1.F | $3.82 4.18 USD |
-4.98
|
$220.99M 241.57M USD | $6.21K 6.79K USD | $3.82 4.18 USD | $3.82 4.18 USD | $220.99M 241.57M USD | 0 | -$0.12 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.4699 0.52 USD |
+11.85
|
$220.41M 240.93M USD | $600 655.88 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $220.41M 240.93M USD | 0 | -$0.12 -0.1 USD | |
| Celtic plc CCP.F | $2.08 2.27 USD |
0
|
$214.81M 234.81M USD | $1.9K 2.08K USD | $2.08 2.27 USD | $2.08 2.27 USD | $214.81M 234.81M USD | 10.40 | $0.2 0.22 USD | |
| Teads Holding Co. 852.MU | $2.26 2.47 USD |
+5.61
|
$213.12M 232.97M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $213.12M 232.97M USD | 0 | -$0.57 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2099 0.23 USD |
0
|
$211.89M 231.62M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $211.89M 231.62M USD | 20.69 | $0.01 0.01 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.8 16.18 USD |
0
|
$201.88M 220.68M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $201.88M 220.68M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.4 15.74 USD |
+0.28
|
$200.25M 218.9M USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $200.25M 218.9M USD | 0 | -$0.08 -0.08 USD | |
| Teads Holding Co. 852.F | $2.12 2.32 USD |
0
|
$199.92M 218.54M USD | $1.38K 1.51K USD | $2.12 2.32 USD | $2.12 2.32 USD | $199.92M 218.54M USD | 0 | -$0.57 -0.6 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.38 1.51 USD |
0
|
$197.96M 216.39M USD | $200 218.63 USD | $1.36 1.49 USD | $1.38 1.51 USD | $197.96M 216.39M USD | 0 | -$0.01 -0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$194.81M 212.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.81M 212.96M USD | 9.94 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-5.06
|
$191.76M 209.62M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $191.76M 209.62M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-0.92
|
$191.44M 209.26M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $191.44M 209.26M USD | 10.80 | $0.02 0.02 USD | |
| Entravision Communications Corporation EV9.F | $2.06 2.25 USD |
+1.98
|
$191.39M 209.21M USD | $32 34.98 USD | $2.06 2.25 USD | $2.06 2.25 USD | $191.39M 209.21M USD | 0 | -$1.05 -1.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.7299 0.79 USD |
0
|
$188.93M 206.52M USD | $570 623.09 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $188.93M 206.52M USD | 10.35 | $0.07 0.08 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
+5.7
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.35 | $0.25 0.27 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
+7.14
|
$181.29M 198.18M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $181.29M 198.18M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11 12.02 USD |
-2.65
|
$180.02M 196.78M USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $180.02M 196.78M USD | 24.44 | $0.45 0.49 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+6.33
|
$178.35M 194.96M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.35M 194.96M USD | 0 | -$0.05 -0.05 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
+0.41
|
$177.47M 193.99M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.47M 193.99M USD | 0 | -$0.53 -0.5 USD | |
| Smiths News plc T6N.F | $0.64 0.7 USD |
0
|
$166.02M 181.49M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $166.02M 181.49M USD | 4.92 | $0.13 0.14 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.74 20.49 USD |
0
|
$158.63M 173.41M USD | $358 391.34 USD | $18.74 20.49 USD | $19 20.77 USD | $158.63M 173.41M USD | 7.94 | $2.36 2.58 USD | |
| Intred S.p.A. M7P.F | $9.24 10.1 USD |
0
|
$154.55M 168.94M USD | $250 273.28 USD | $9.24 10.1 USD | $9.34 10.21 USD | $154.55M 168.94M USD | 21.48 | $0.43 0.47 USD | |
| Azerion Group N.V. 9Q9.F | $1.09 1.19 USD |
0
|
$145.64M 159.2M USD | $10K 10.93K USD | $1.06 1.15 USD | $1.06 1.15 USD | $145.64M 159.2M USD | 0 | -$0.48 -0.5 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Bloober Team SA 6BO.SG | $6.36 6.95 USD |
-1.4
|
$140.43M 153.5M USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $140.43M 153.5M USD | 53.00 | $0.12 0.13 USD | |
| TrueCar, Inc. 5TC.F | $1.59 1.74 USD |
+7.43
|
$140.33M 153.4M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $140.33M 153.4M USD | 0 | -$0.34 -0.3 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.08
|
$131.07M 143.28M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $131.07M 143.28M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.92 10.84 USD |
+0.4
|
$130.94M 143.14M USD | $47 51.38 USD | $9.92 10.84 USD | $9.92 10.84 USD | $130.94M 143.14M USD | 14.37 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.74 10.65 USD |
+0.41
|
$130.42M 142.56M USD | $350 382.6 USD | $9.74 10.65 USD | $9.74 10.65 USD | $130.42M 142.56M USD | 14.11 | $0.69 0.75 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1 1.09 USD |
0
|
$130.39M 142.53M USD | $300 327.94 USD | $1 1.09 USD | $1.02 1.11 USD | $130.39M 142.53M USD | 0 | -$0.19 -0.2 USD | |
| Travelzoo TXM1.F | $11.56 12.64 USD |
-0.52
|
$129.31M 141.35M USD | $2K 2.18K USD | $11.56 12.64 USD | $11.56 12.64 USD | $129.31M 141.35M USD | 13.44 | $0.86 0.94 USD | |
| Philomaxcap AG HBD1.F | $1.16 1.27 USD |
-23.68
|
$127.99M 139.91M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $127.99M 139.91M USD | 0 | -$0.29 -0.3 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.26 0.29 USD |
+4.76
|
$127.1M 138.94M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $127.1M 138.94M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.F | $19.28 21.08 USD |
-0.41
|
$122.33M 133.72M USD | $60 65.59 USD | $19.28 21.08 USD | $19.28 21.08 USD | $122.33M 133.72M USD | 7.14 | $2.7 2.95 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.56
|
$122.24M 133.63M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $122.24M 133.63M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.96 20.73 USD |
-0.42
|
$120.3M 131.5M USD | $0 0 USD | $18.96 20.73 USD | $18.96 20.73 USD | $120.3M 131.5M USD | 6.99 | $2.71 2.96 USD | |
| SinoMedia Holding Limited SJY.F | $0.1799 0.19 USD |
+2.94
|
$118.83M 129.9M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.83M 129.9M USD | 5.83 | $0.03 0.03 USD | |
| 11 bit studios S.A. 11C.SG | $48.96 53.52 USD |
+0.99
|
$118.35M 129.37M USD | $9 9.84 USD | $48.96 53.52 USD | $48.96 53.52 USD | $118.35M 129.37M USD | 233.14 | $0.21 0.23 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $46.3 50.61 USD |
-1.28
|
$112.71M 123.21M USD | $30 32.79 USD | $46.3 50.61 USD | $46.3 50.61 USD | $112.71M 123.21M USD | 220.47 | $0.21 0.23 USD | |
| Townsquare Media, Inc. 2T8.F | $6.85 7.49 USD |
+1.48
|
$111.99M 122.42M USD | $39 42.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $111.99M 122.42M USD | 0 | -$0.85 -0.9 USD | |
| Bilendi SA 830.F | $23.4 25.58 USD |
-2.09
|
$109.76M 119.99M USD | $192 209.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $109.76M 119.99M USD | 24.89 | $0.94 1.03 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+6.36
|
$108.28M 118.37M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $108.28M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.4699 0.52 USD |
+5.72
|
$107.63M 117.65M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $107.63M 117.65M USD | 0 | -$0.01 -0.01 USD | |
| ADLPartner SA DLU.F | $26.4 28.86 USD |
+1.93
|
$104.86M 114.63M USD | $452 494.1 USD | $26.4 28.86 USD | $26.4 28.86 USD | $104.86M 114.63M USD | 10.68 | $2.47 2.7 USD | |
| STV Group plc 3YC.F | $2.18 2.38 USD |
0
|
$100.79M 110.18M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $100.79M 110.18M USD | 8.07 | $0.27 0.3 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+1.3
|
$96.98M 106.01M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.98M 106.01M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.78 4.13 USD |
+3.28
|
$95.8M 104.72M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $95.8M 104.72M USD | 0 | -$0.24 -0.2 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$95.79M 104.71M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $95.79M 104.71M USD | 7.16 | $0.97 1.06 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.73 USD |
0
|
$91.6M 100.13M USD | $841 919.33 USD | $1.6 1.75 USD | $1.6 1.75 USD | $91.6M 100.13M USD | 2.93 | $0.54 0.59 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.02 1.11 USD |
-16.12
|
$90.61M 99.05M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $90.61M 99.05M USD | 0 | -$0.27 -0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.89 0.97 USD |
-8.29
|
$87.77M 95.94M USD | $2.3K 2.51K USD | $0.89 0.97 USD | $0.89 0.97 USD | $87.77M 95.94M USD | 9.83 | $0.09 0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
0
|
$87.23M 95.36M USD | $927 1.01K USD | $3.96 4.33 USD | $3.96 4.33 USD | $87.23M 95.36M USD | 8.03 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
-1.18
|
$86.02M 94.03M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $86.02M 94.03M USD | 0 | -$0.18 -0.1 USD | |
| Otello Corporation ASA OS3.F | $1.09 1.19 USD |
+3.83
|
$85.87M 93.86M USD | $870 951.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $85.87M 93.86M USD | 0 | -$0.16 -0.1 USD | |
| Nacon S.A. 4AW.F | $0.76 0.83 USD |
+1.48
|
$82.15M 89.81M USD | $1.7K 1.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $82.15M 89.81M USD | 0 | -$0.01 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
+1.43
|
$81.77M 89.38M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.77M 89.38M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.8 9.62 USD |
0
|
$80.71M 88.22M USD | $141 154.13 USD | $8.8 9.62 USD | $8.8 9.62 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.43 USD |
-1.43
|
$79.52M 86.92M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $79.52M 86.92M USD | 0 | -$3.08 -3.3 USD | |
| High Co. SA HIH.SG | $3.99 4.36 USD |
-2.68
|
$79.16M 86.53M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $79.16M 86.53M USD | 0.084 | $47 51.38 USD | |
| Adways Inc. A02.F | $1.97 2.15 USD |
+2.6
|
$78.44M 85.75M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $78.44M 85.75M USD | 0 | -$0.09 -0.09 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2899 0.32 USD |
+1.4
|
$77.38M 84.59M USD | $205 224.09 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $77.38M 84.59M USD | 0 | -$0.53 -0.5 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
+0.33
|
$76.12M 83.21M USD | $10.21K 11.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $76.12M 83.21M USD | 0 | -$0.81 -0.8 USD | |
| Marchex, Inc. NHM.F | $1.7 1.86 USD |
0
|
$76.03M 83.11M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.7 1.86 USD | $76.03M 83.11M USD | 0 | -$0.11 -0.1 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.47 10.35 USD |
-1.66
|
$75.49M 82.52M USD | $130 142.11 USD | $9.47 10.35 USD | $9.47 10.35 USD | $75.49M 82.52M USD | 8.85 | $1.07 1.17 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.68
|
$73.16M 79.98M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.16M 79.98M USD | 0 | -$0.33 -0.3 USD | |
| Saga Communications, Inc. SGHB.F | $10.5 11.48 USD |
0
|
$72.57M 79.33M USD | $1K 1.09K USD | $10.5 11.48 USD | $10.7 11.7 USD | $72.57M 79.33M USD | 22.34 | $0.47 0.51 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.46
|
$70.86M 77.46M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.86M 77.46M USD | 13.43 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
0
|
$68.34M 74.7M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $68.34M 74.7M USD | 0 | -$0.18 -0.1 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-3.59
|
$68.04M 74.37M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.04M 74.37M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-3.78
|
$67.9M 74.22M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $67.9M 74.22M USD | 0 | -$0.01 -0.01 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6099 0.67 USD |
-10.95
|
$62.09M 67.87M USD | $4.57K 4.99K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $62.09M 67.87M USD | 0 | -$0.14 -0.1 USD | |
| ad pepper media International N.V. APM.DE | $2.82 3.08 USD |
+0.71
|
$61.94M 67.71M USD | $3.09K 3.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $61.94M 67.71M USD | 31.33 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| System1 Group PLC BBA.F | $4.78 5.23 USD |
-6.27
|
$61.45M 67.17M USD | $82 89.64 USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.45M 67.17M USD | 16.48 | $0.29 0.32 USD | |
| MediaCo Holding Inc. 3WX.F | $1.09 1.19 USD |
-3.54
|
$60.22M 65.83M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $60.22M 65.83M USD | 0 | -$0.02 -0.02 USD | |
| ad pepper media International N.V. APM.F | $2.74 3 USD |
+5.38
|
$60.19M 65.79M USD | $17 18.58 USD | $2.74 3 USD | $2.74 3 USD | $60.19M 65.79M USD | 30.44 | $0.09 0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
0
|
$56.32M 61.56M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.32M 61.56M USD | 0 | -$0.01 -0.01 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.44 1.57 USD |
-7.1
|
$56.07M 61.29M USD | $34 37.17 USD | $1.44 1.57 USD | $1.44 1.57 USD | $56.07M 61.29M USD | 0 | -$0.42 -0.4 USD | |
| North Media A/S 3S8.F | $5.42 5.92 USD |
+1.88
|
$55.36M 60.52M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.42 5.92 USD | $55.36M 60.52M USD | 0 | -$2.13 -2.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||