Página 5 de resultados Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (816)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polaris Media ASA 93J.SG | $5 5.47 USD |
-0.99
|
$245.24M 268.09M USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $245.24M 268.09M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
0
|
$242.75M 265.36M USD | $27 29.51 USD | $1.11 1.21 USD | $1.16 1.27 USD | $242.75M 265.36M USD | 27.75 | $0.04 0.04 USD | |
| ATN International, Inc. ATP.F | $15.8 17.27 USD |
+1.28
|
$240.42M 262.81M USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $240.42M 262.81M USD | 0 | -$1.95 -2.1 USD | |
| CuriosityStream Inc. 3QT1.F | $3.94 4.31 USD |
+2.6
|
$238.61M 260.83M USD | $312 341.06 USD | $3.94 4.31 USD | $3.94 4.31 USD | $238.61M 260.83M USD | 0 | -$0.12 -0.1 USD | |
| Digital Bros S.p.A. DB7.F | $16.62 18.17 USD |
-0.84
|
$237.08M 259.17M USD | $734 802.36 USD | $16.62 18.17 USD | $16.62 18.17 USD | $237.08M 259.17M USD | 0 | -$0.12 -0.1 USD | |
| AMC Networks Inc. 9AC.F | $5.11 5.58 USD |
+1.27
|
$229.81M 251.21M USD | $100 109.31 USD | $5.11 5.58 USD | $5.11 5.58 USD | $229.81M 251.21M USD | 0 | -$4.94 -5.4 USD | |
| Celtic plc CCP.SG | $1.98 2.16 USD |
+5.88
|
$227.44M 248.63M USD | $0 0 USD | $1.86 2.03 USD | $1.98 2.16 USD | $227.44M 248.63M USD | 9.90 | $0.2 0.22 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-1.81
|
$226.11M 247.17M USD | $189 206.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $226.11M 247.17M USD | 32.60 | $0.01 0.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $21.8 23.83 USD |
0
|
$221.16M 241.76M USD | $400 437.25 USD | $21.7 23.72 USD | $21.8 23.83 USD | $221.16M 241.76M USD | 7.98 | $2.73 2.98 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.48 1.62 USD |
+7.25
|
$212.3M 232.07M USD | $200 218.63 USD | $1.48 1.62 USD | $1.5 1.64 USD | $212.3M 232.07M USD | 0 | -$0.01 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
0
|
$211.89M 231.62M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $211.89M 231.62M USD | 20.00 | $0.01 0.01 USD | |
| Teads Holding Co. 852.MU | $2.24 2.45 USD |
-1.75
|
$211.23M 230.91M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $211.23M 230.91M USD | 0 | -$0.61 -0.6 USD | |
| Television Broadcasts Limited TBCN.F | $0.45 0.49 USD |
-1.33
|
$208.27M 227.66M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $208.27M 227.66M USD | 0 | -$0.12 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.98 16.38 USD |
+3.45
|
$206.59M 225.83M USD | $2 2.19 USD | $14.98 16.38 USD | $14.98 16.38 USD | $206.59M 225.83M USD | 0 | -$0.08 -0.08 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.78 0.85 USD |
+1.97
|
$205.98M 225.16M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $205.98M 225.16M USD | 0 | -$0.25 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.MU | $15 16.4 USD |
+1.35
|
$204.61M 223.66M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $204.61M 223.66M USD | 0 | -$0.08 -0.08 USD | |
| Teads Holding Co. 852.F | $2.16 2.36 USD |
-4.42
|
$203.69M 222.66M USD | $1.38K 1.51K USD | $2.16 2.36 USD | $2.2 2.4 USD | $203.69M 222.66M USD | 0 | -$0.61 -0.6 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1.51
|
$197.75M 216.17M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $197.75M 216.17M USD | 10.09 | $0.02 0.02 USD | |
| Philomaxcap AG HBD1.F | $1.79 1.96 USD |
+0.56
|
$197.5M 215.89M USD | $100 109.31 USD | $1.5 1.64 USD | $1.79 1.96 USD | $197.5M 215.89M USD | 0 | -$0.29 -0.3 USD | |
| HomeToGo SE HTG.F | $1.61 1.76 USD |
-0.92
|
$197.32M 215.69M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $197.32M 215.69M USD | 0 | -$0.33 -0.3 USD | |
| Celtic plc CCP.F | $2.06 2.25 USD |
-8.85
|
$195.8M 214.03M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $195.8M 214.03M USD | 10.29 | $0.2 0.22 USD | |
| Entravision Communications Corporation EV9.F | $2.16 2.36 USD |
+3.85
|
$194.89M 213.04M USD | $32 34.98 USD | $2.16 2.36 USD | $2.16 2.36 USD | $194.89M 213.04M USD | 0 | -$1.05 -1.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+1.87
|
$193.21M 211.2M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $193.21M 211.2M USD | 10.90 | $0.02 0.02 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.75 0.82 USD |
-2.6
|
$187.6M 205.07M USD | $570 623.09 USD | $0.75 0.82 USD | $0.77 0.84 USD | $187.6M 205.07M USD | 10.71 | $0.07 0.08 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
-0.91
|
$183.25M 200.31M USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $183.25M 200.31M USD | 24.22 | $0.45 0.49 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
+6.25
|
$179.78M 196.53M USD | $60.69K 66.34K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $179.78M 196.53M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
+0.41
|
$178.57M 195.2M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.57M 195.2M USD | 0 | -$0.53 -0.5 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+3.45
|
$174.62M 190.88M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $174.62M 190.88M USD | 0 | -$0.05 -0.05 USD | |
| gumi Inc. 1G9.F | $3.28 3.59 USD |
-1.8
|
$169.31M 185.08M USD | $41 44.82 USD | $3.28 3.59 USD | $3.28 3.59 USD | $169.31M 185.08M USD | 13.11 | $0.25 0.27 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.04 20.81 USD |
+1.38
|
$164.78M 180.12M USD | $358 391.34 USD | $18.72 20.46 USD | $19.04 20.81 USD | $164.78M 180.12M USD | 8.06 | $2.36 2.58 USD | |
| Smiths News plc T6N.F | $0.6099 0.66 USD |
+0.83
|
$162.18M 177.28M USD | $3K 3.28K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $162.18M 177.28M USD | 4.65 | $0.13 0.14 USD | |
| Intred S.p.A. M7P.F | $9.22 10.08 USD |
-0.43
|
$154.55M 168.94M USD | $250 273.28 USD | $9.22 10.08 USD | $9.26 10.12 USD | $154.55M 168.94M USD | 21.44 | $0.43 0.47 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
+33.33
|
$145.17M 158.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $145.17M 158.7M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.64 1.79 USD |
-1.2
|
$143.79M 157.18M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $143.79M 157.18M USD | 0 | -$0.34 -0.3 USD | |
| Azerion Group N.V. 9Q9.F | $1.01 1.1 USD |
-0.98
|
$141.57M 154.75M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $141.57M 154.75M USD | 0 | -$0.48 -0.5 USD | |
| Bloober Team SA 6BO.SG | $6.98 7.63 USD |
+3.25
|
$140.21M 153.27M USD | $0 0 USD | $6.69 7.31 USD | $6.98 7.63 USD | $140.21M 153.27M USD | 58.16 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
-0.5
|
$132.66M 145.02M USD | $782 854.83 USD | $10.05 10.99 USD | $10.2 11.15 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.9 10.82 USD |
+0.81
|
$131.48M 143.73M USD | $350 382.6 USD | $9.9 10.82 USD | $9.9 10.82 USD | $131.48M 143.73M USD | 14.34 | $0.69 0.75 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+1.36
|
$130.14M 142.26M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.14M 142.26M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1 1.09 USD |
-1.96
|
$127.83M 139.74M USD | $300 327.94 USD | $1 1.09 USD | $1.05 1.15 USD | $127.83M 139.74M USD | 0 | -$0.2 -0.2 USD | |
| Travelzoo TXM1.F | $11.38 12.44 USD |
-5.17
|
$126.26M 138.02M USD | $141 154.13 USD | $11.38 12.44 USD | $11.38 12.44 USD | $126.26M 138.02M USD | 13.23 | $0.86 0.94 USD | |
| SinoMedia Holding Limited SJY.F | $0.2 0.22 USD |
+11.11
|
$124.49M 136.09M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $124.49M 136.09M USD | 6.66 | $0.03 0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.84 20.59 USD |
+1.51
|
$122.63M 134.05M USD | $0 0 USD | $18.62 20.35 USD | $18.84 20.59 USD | $122.63M 134.05M USD | 6.95 | $2.71 2.96 USD | |
| Ten Square Games S.A. 1HQ.F | $19.1 20.88 USD |
+1.27
|
$122.34M 133.73M USD | $60 65.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $122.34M 133.73M USD | 7.04 | $2.71 2.96 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$121.32M 132.62M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $44.98 49.17 USD |
+3.98
|
$120.89M 132.15M USD | $54 59.03 USD | $43.34 47.38 USD | $44.98 49.17 USD | $120.89M 132.15M USD | 224.90 | $0.2 0.22 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.27 USD |
-0.79
|
$120.36M 131.57M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $120.36M 131.57M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $43.82 47.9 USD |
-0.14
|
$116.11M 126.92M USD | $0 0 USD | $43.7 47.77 USD | $43.82 47.9 USD | $116.11M 126.92M USD | 208.66 | $0.21 0.23 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Townsquare Media, Inc. 2T8.F | $7 7.65 USD |
+0.72
|
$111.15M 121.5M USD | $39 42.63 USD | $7 7.65 USD | $7 7.65 USD | $111.15M 121.5M USD | 0 | -$0.85 -0.9 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.22 1.34 USD |
+1.83
|
$110M 120.25M USD | $150 163.97 USD | $1.04 1.14 USD | $1.22 1.34 USD | $110M 120.25M USD | 0 | -$0.27 -0.2 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.5 25.69 USD |
-1.26
|
$108.84M 118.98M USD | $192 209.88 USD | $23.5 25.69 USD | $23.5 25.69 USD | $108.84M 118.98M USD | 25.00 | $0.94 1.03 USD | |
| ADLPartner SA DLU.F | $26.5 28.97 USD |
-0.38
|
$105.26M 115.06M USD | $452 494.1 USD | $26.5 28.97 USD | $26.5 28.97 USD | $105.26M 115.06M USD | 10.72 | $2.47 2.7 USD | |
| CI Games SE CI7.F | $0.54 0.59 USD |
+1.69
|
$103.54M 113.18M USD | $5.5K 6.01K USD | $0.54 0.59 USD | $0.54 0.59 USD | $103.54M 113.18M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.4799 0.53 USD |
+1.47
|
$103.31M 112.93M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $103.31M 112.93M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $2.08 2.27 USD |
-2.8
|
$97.97M 107.09M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $97.97M 107.09M USD | 7.70 | $0.27 0.3 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.88 4.24 USD |
+1.57
|
$97.26M 106.32M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $97.26M 106.32M USD | 0 | -$0.24 -0.2 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+0.72
|
$96.49M 105.47M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $96.49M 105.47M USD | 7.16 | $0.97 1.06 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.8699 0.95 USD |
-1.7
|
$92.46M 101.07M USD | $2.3K 2.51K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $92.46M 101.07M USD | 9.61 | $0.09 0.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+1.35
|
$91.99M 100.56M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.99M 100.56M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.58 1.73 USD |
-0.75
|
$90.22M 98.63M USD | $841 919.33 USD | $1.58 1.73 USD | $1.58 1.73 USD | $90.22M 98.63M USD | 2.92 | $0.54 0.59 USD | |
| Nacon S.A. 4AW.F | $0.8199 0.89 USD |
+2.39
|
$88.36M 96.59M USD | $1.7K 1.86K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $88.36M 96.59M USD | 0 | -$0.01 -0.01 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+1.52
|
$88.12M 96.32M USD | $728 795.8 USD | $4.02 4.39 USD | $4.02 4.39 USD | $88.12M 96.32M USD | 8.03 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
0
|
$87.04M 95.15M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $87.04M 95.15M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
-0.49
|
$86.37M 94.42M USD | $4.15K 4.54K USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 8.11 | $0.5 0.55 USD | |
| High Co. SA HIH.SG | $4.16 4.55 USD |
+1.71
|
$82.94M 90.66M USD | $0 0 USD | $4.05 4.43 USD | $4.16 4.55 USD | $82.94M 90.66M USD | 0.088 | $47 51.38 USD | |
| Otello Corporation ASA OS3.F | $1.06 1.16 USD |
-2.75
|
$82.5M 90.18M USD | $870 951.03 USD | $1.06 1.16 USD | $1.06 1.16 USD | $82.5M 90.18M USD | 0 | -$0.16 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.43 USD |
+1.28
|
$81.7M 89.31M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $81.7M 89.31M USD | 0 | -$3.08 -3.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
+0.7
|
$81.18M 88.74M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.18M 88.74M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$80.71M 88.22M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.76 10.67 USD |
+1.24
|
$77.8M 85.04M USD | $130 142.11 USD | $9.76 10.67 USD | $9.76 10.67 USD | $77.8M 85.04M USD | 9.12 | $1.07 1.17 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
+2.05
|
$76.25M 83.35M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $76.25M 83.35M USD | 0 | -$0.53 -0.5 USD | |
| Marchex, Inc. NHM.F | $1.71 1.87 USD |
0
|
$76.03M 83.11M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.71 1.87 USD | $76.03M 83.11M USD | 0 | -$0.11 -0.1 USD | |
| Vocento, S.A. VON.F | $0.6199 0.67 USD |
-0.32
|
$75.63M 82.67M USD | $10.21K 11.16K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $75.63M 82.67M USD | 0 | -$0.81 -0.8 USD | |
| Adways Inc. A02.F | $1.93 2.11 USD |
-1.53
|
$75.43M 82.45M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $75.43M 82.45M USD | 0 | -$0.09 -0.09 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
+4.47
|
$73.73M 80.59M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.73M 80.59M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
+4.23
|
$73.56M 80.41M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $73.56M 80.41M USD | 0 | -$0.01 -0.01 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+0.42
|
$72.28M 79.01M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $72.28M 79.01M USD | 0 | -$0.33 -0.3 USD | |
| Saga Communications, Inc. SGHB.F | $10.6 11.59 USD |
-0.93
|
$71.89M 78.59M USD | $1K 1.09K USD | $10.6 11.59 USD | $11.2 12.24 USD | $71.89M 78.59M USD | 22.55 | $0.47 0.51 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 13.43 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.52 3.85 USD |
+2.33
|
$69.93M 76.44M USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $69.93M 76.44M USD | 0 | -$0.18 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | $1.11 1.21 USD |
+9.9
|
$68.61M 75M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $68.61M 75M USD | 0 | -$0.02 -0.02 USD | |
| LiveOne, Inc. 3510.F | $0.6199 0.67 USD |
-3.15
|
$67.52M 73.81M USD | $4.57K 4.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $67.52M 73.81M USD | 0 | -$0.14 -0.1 USD | |
| System1 Group PLC BBA.F | $4.42 4.83 USD |
0
|
$65.56M 71.67M USD | $82 89.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $65.56M 71.67M USD | 10.78 | $0.41 0.45 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $4.98 5.44 USD |
+17.18
|
$62.85M 68.71M USD | $0 0 USD | $4.98 5.44 USD | $5.08 5.55 USD | $62.85M 68.71M USD | 8.16 | $0.61 0.67 USD | |
| ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
+0.7
|
$62.82M 68.67M USD | $7.66K 8.37K USD | $2.78 3.04 USD | $2.92 3.19 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| ad pepper media International N.V. APM.F | $2.78 3.04 USD |
-1.42
|
$61.07M 66.75M USD | $17 18.58 USD | $2.78 3.04 USD | $2.78 3.04 USD | $61.07M 66.75M USD | 30.88 | $0.09 0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.41 1.54 USD |
-0.7
|
$59.93M 65.51M USD | $34 37.17 USD | $1.41 1.54 USD | $1.41 1.54 USD | $59.93M 65.51M USD | 0 | -$0.42 -0.4 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
-0.23
|
$57.65M 63.02M USD | $650 710.54 USD | $0.44 0.48 USD | $0.44 0.48 USD | $57.65M 63.02M USD | 0 | -$0.04 -0.04 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||