Trang kết quả 5 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (815)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (815)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
0
|
$332.89M 363.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $332.89M 363.89M USD | 0 | -$0.1 -0.1 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
+0.71
|
$330.95M 361.77M USD | $70 76.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $330.95M 361.77M USD | 54.61 | $0.13 0.14 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9 0.98 USD |
+3.45
|
$323.57M 353.71M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $323.57M 353.71M USD | 12.85 | $0.07 0.08 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.38 2.6 USD |
-2.06
|
$323.27M 353.38M USD | $1.98K 2.16K USD | $2.38 2.6 USD | $2.38 2.6 USD | $323.27M 353.38M USD | 8.18 | $0.29 0.32 USD | |
| The Marcus Corporation 3L1.F | $10 10.93 USD |
-5.66
|
$322.51M 352.55M USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $322.51M 352.55M USD | 27.77 | $0.36 0.39 USD | |
| New Work SE NWO.F | $56.4 61.65 USD |
+2.73
|
$316.99M 346.52M USD | $100 109.31 USD | $54.7 59.79 USD | $56.4 61.65 USD | $316.99M 346.52M USD | 24.52 | $2.3 2.51 USD | |
| New Work SE NWO.DE | $54.7 59.79 USD |
-1.8
|
$316.99M 346.52M USD | $1.87K 2.05K USD | $54.6 59.69 USD | $55.6 60.78 USD | $316.99M 346.52M USD | 23.78 | $2.3 2.51 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
+0.59
|
$303.11M 331.34M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $303.11M 331.34M USD | 11.33 | $0.03 0.03 USD | |
| Polaris Media ASA 93J.SG | $6.1 6.67 USD |
+0.83
|
$301.38M 329.45M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $301.38M 329.45M USD | 0 | -$0.04 -0.04 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.14 2.34 USD |
-0.93
|
$298.95M 326.79M USD | $115 125.71 USD | $2.14 2.34 USD | $2.16 2.36 USD | $298.95M 326.79M USD | 0 | -$0.12 -0.1 USD | |
| Gaumont SA 69N.F | $92 100.57 USD |
-2.65
|
$295.93M 323.49M USD | $26 28.42 USD | $92 100.57 USD | $92 100.57 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| Reach plc MRR.F | $0.91 0.99 USD |
+1
|
$293.99M 321.37M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $293.99M 321.37M USD | 11.37 | $0.08 0.09 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
+6.45
|
$293.08M 320.37M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $293.08M 320.37M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.26 0.29 USD |
0
|
$261.76M 286.14M USD | $7.4K 8.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $261.76M 286.14M USD | 8.80 | $0.03 0.03 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $19.14 20.92 USD |
0
|
$259.4M 283.56M USD | $4 4.37 USD | $19.14 20.92 USD | $19.14 20.92 USD | $259.4M 283.56M USD | 0 | -$1.68 -1.8 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.76 20.51 USD |
-2.9
|
$258.58M 282.67M USD | $3 3.28 USD | $18.76 20.51 USD | $18.76 20.51 USD | $258.58M 282.67M USD | 0 | -$1.68 -1.8 USD | |
| TrueCar, Inc. 5TC.F | $2.6 2.84 USD |
+0.78
|
$253.9M 277.54M USD | $3K 3.28K USD | $2.6 2.84 USD | $2.6 2.84 USD | $253.9M 277.54M USD | 0 | -$0.36 -0.3 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.94 3.21 USD |
-2.65
|
$246.72M 269.7M USD | $744 813.29 USD | $2.94 3.21 USD | $2.94 3.21 USD | $246.72M 269.7M USD | 0 | -$10.69 -11.6 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.34 USD |
0
|
$236.47M 258.5M USD | $32 34.98 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $236.47M 258.5M USD | 0 | -$0.01 -0.01 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008999 0.0098 USD |
+5.88
|
$230.23M 251.67M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $230.23M 251.67M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.18 1.29 USD |
+1.72
|
$226.94M 248.07M USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $226.94M 248.07M USD | 0 | -$0.05 -0.05 USD | |
| LBG Media plc S83.F | $1.02 1.11 USD |
+5.7
|
$224.27M 245.16M USD | $1K 1.09K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $224.27M 245.16M USD | 102.00 | $0.01 0.01 USD | |
| HomeToGo SE HTG.F | $1.75 1.91 USD |
-1.97
|
$221.86M 242.52M USD | $1.2K 1.31K USD | $1.75 1.91 USD | $1.75 1.91 USD | $221.86M 242.52M USD | 0 | -$0.25 -0.2 USD | |
| Outbrain Inc. 852.F | $4.3 4.7 USD |
+4.37
|
$217.53M 237.79M USD | $95 103.85 USD | $4.26 4.66 USD | $4.3 4.7 USD | $217.53M 237.79M USD | 0 | -$0.05 -0.05 USD | |
| Outbrain Inc. 852.MU | $4.26 4.66 USD |
+1.91
|
$217.53M 237.79M USD | $51 55.75 USD | $4.26 4.66 USD | $4.26 4.66 USD | $217.53M 237.79M USD | 0 | -$0.05 -0.05 USD | |
| Sify Technologies Limited IWY1.F | $1.08 1.18 USD |
-0.92
|
$214.25M 234.2M USD | $112 122.43 USD | $1.08 1.18 USD | $1.09 1.19 USD | $214.25M 234.2M USD | 0 | $0 0 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.63 1.78 USD |
+0.12
|
$206.42M 225.64M USD | $100 109.31 USD | $1.6 1.74 USD | $1.63 1.78 USD | $206.42M 225.64M USD | 5.60 | $0.29 0.32 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
-1.49
|
$203.47M 222.43M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.47M 222.43M USD | 3.31 | $0.03 0.03 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
+1.79
|
$193.98M 212.04M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $193.98M 212.04M USD | 3.80 | $0.03 0.03 USD | |
| Television Broadcasts Limited TBCN.F | $0.4099 0.45 USD |
-2.37
|
$191.76M 209.62M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $191.76M 209.62M USD | 0 | -$0.21 -0.2 USD | |
| AFC Ajax NV AJXA.F | $10.35 11.31 USD |
+0.49
|
$189.75M 207.42M USD | $50 54.66 USD | $10.35 11.31 USD | $10.35 11.31 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Smiths News plc T6N.F | $0.6999 0.77 USD |
-0.71
|
$189.45M 207.1M USD | $11.7K 12.79K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $189.45M 207.1M USD | 6.36 | $0.11 0.12 USD | |
| Ovzon AB (publ) OVZ.F | $1.54 1.68 USD |
+0.39
|
$176.74M 193.2M USD | $500 546.57 USD | $1.49 1.63 USD | $1.54 1.68 USD | $176.74M 193.2M USD | 0 | -$0.1 -0.1 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.17 1.28 USD |
+0.86
|
$176.17M 192.58M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $176.17M 192.58M USD | 6.49 | $0.18 0.2 USD | |
| Macromill, Inc. MA5.F | $4.42 4.83 USD |
+3.27
|
$175.51M 191.86M USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $175.51M 191.86M USD | 16.37 | $0.27 0.3 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+1.72
|
$172.95M 189.06M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.17 0.18 USD | $172.95M 189.06M USD | 16.56 | $0.01 0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $22.88 25.01 USD |
+8.54
|
$167.82M 183.45M USD | $41 44.82 USD | $21.8 23.83 USD | $22.88 25.01 USD | $167.82M 183.45M USD | 46.69 | $0.49 0.54 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.23 0.25 USD |
-4.17
|
$166.55M 182.06M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $166.55M 182.06M USD | 11.50 | $0.02 0.02 USD | |
| Entravision Communications Corporation EV9.F | $1.97 2.15 USD |
-2.48
|
$163.45M 178.67M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.45M 178.67M USD | 0 | -$0.69 -0.7 USD | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$160.71M 175.67M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $160.71M 175.67M USD | 0 | -$2.28 -2.4 USD | |
| LiveOne, Inc. 3510.F | $1.63 1.78 USD |
-1.81
|
$160.43M 175.37M USD | $731 799.08 USD | $1.63 1.78 USD | $1.63 1.78 USD | $160.43M 175.37M USD | 0 | -$0.17 -0.1 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
+0.34
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
+1.3
|
$158.41M 173.16M USD | $200 218.63 USD | $9.36 10.23 USD | $9.36 10.23 USD | $158.41M 173.16M USD | 17.96 | $0.52 0.57 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.34 23.33 USD |
-0.47
|
$156.53M 171.1M USD | $0 0 USD | $21.2 23.17 USD | $21.56 23.57 USD | $156.53M 171.1M USD | 43.55 | $0.49 0.54 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $15.75 17.22 USD |
-4.26
|
$154.51M 168.9M USD | $187 204.42 USD | $16.3 17.82 USD | $16.3 17.82 USD | $154.51M 168.9M USD | 3.43 | $4.58 5.01 USD | |
| Celtic plc CCP.SG | $1.43 1.56 USD |
0
|
$151.77M 165.91M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $151.77M 165.91M USD | 4.93 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$151.77M 165.9M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $151.77M 165.9M USD | 5.10 | $0.29 0.32 USD | |
| ADLPartner SA DLU.F | $37.9 41.43 USD |
+2.99
|
$150.36M 164.37M USD | $50 54.66 USD | $37.9 41.43 USD | $37.9 41.43 USD | $150.36M 164.37M USD | 12.38 | $3.06 3.34 USD | |
| Akatsuki Inc. 7QT.F | $12 13.12 USD |
-1.64
|
$147.63M 161.38M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $147.63M 161.38M USD | 20.00 | $0.6 0.66 USD | |
| Digital Bros S.p.A. DB7.F | $10.12 11.06 USD |
+1
|
$145.22M 158.74M USD | $579 632.93 USD | $9.88 10.8 USD | $10.12 11.06 USD | $145.22M 158.74M USD | 0 | -$0.37 -0.4 USD | |
| North Media A/S 3S8.F | $7.66 8.37 USD |
-5.9
|
$140.12M 153.17M USD | $150 163.97 USD | $7.66 8.37 USD | $7.66 8.37 USD | $140.12M 153.17M USD | 3.98 | $1.92 2.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.47 3.79 USD |
+1.02
|
$137.65M 150.47M USD | $245 267.82 USD | $3.46 3.78 USD | $3.6 3.93 USD | $137.65M 150.47M USD | 0 | -$0.54 -0.5 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.34 2.56 USD |
-0.85
|
$136.19M 148.87M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| STV Group plc 3YC.F | $2.8 3.06 USD |
-3.45
|
$135.42M 148.03M USD | $500 546.57 USD | $2.8 3.06 USD | $2.84 3.1 USD | $135.42M 148.03M USD | 25.45 | $0.11 0.12 USD | |
| RADCOM Ltd. RAM.F | $8.2 8.96 USD |
-1.8
|
$133.96M 146.44M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $133.96M 146.44M USD | 37.27 | $0.22 0.24 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.7 6.23 USD |
-0.87
|
$132.35M 144.68M USD | $181 197.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $132.35M 144.68M USD | 0 | -$0.23 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.55 USD |
+0.81
|
$126.1M 137.84M USD | $130 142.11 USD | $0.5 0.55 USD | $0.5 0.55 USD | $126.1M 137.84M USD | 25.00 | $0.02 0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$116.69M 127.56M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $116.69M 127.56M USD | 0 | -$0.03 -0.03 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-7.26
|
$116.69M 127.56M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $116.69M 127.56M USD | 0 | -$0.03 -0.03 USD | |
| Saga Communications, Inc. SGHB.F | $18.2 19.9 USD |
+0.55
|
$115.5M 126.25M USD | $120 131.18 USD | $18.1 19.79 USD | $18.2 19.9 USD | $115.5M 126.25M USD | 17.16 | $1.06 1.16 USD | |
| Bloober Team SA 6BO.SG | $5.43 5.94 USD |
+0.74
|
$115M 125.71M USD | $0 0 USD | $5.22 5.71 USD | $5.43 5.94 USD | $115M 125.71M USD | 181.00 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Vocento, S.A. VON.F | $0.92 1.01 USD |
0
|
$111.99M 122.42M USD | $6.76K 7.39K USD | $0.92 1.01 USD | $0.92 1.01 USD | $111.99M 122.42M USD | 0 | -$0.02 -0.02 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$103.23M 112.85M USD | $654 714.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.23M 112.85M USD | 3.95 | $0.01 0.01 USD | |
| Nacon S.A. 4AW.F | $1.12 1.22 USD |
-0.53
|
$100.97M 110.38M USD | $1.11K 1.21K USD | $1.12 1.22 USD | $1.12 1.22 USD | $100.97M 110.38M USD | 14.00 | $0.08 0.09 USD | |
| Travelzoo TXM1.F | $7.55 8.25 USD |
+0.67
|
$100.47M 109.83M USD | $850 929.16 USD | $7.55 8.25 USD | $7.55 8.25 USD | $100.47M 109.83M USD | 9.32 | $0.81 0.89 USD | |
| Edel SE & Co. KGaA EDL.F | $4.62 5.05 USD |
-1.28
|
$99.14M 108.37M USD | $620 677.74 USD | $4.6 5.03 USD | $4.62 5.05 USD | $99.14M 108.37M USD | 8.10 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
-0.85
|
$99.14M 108.37M USD | $5.7K 6.24K USD | $4.66 5.09 USD | $4.66 5.09 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| Adways Inc. A02.F | $2.4 2.62 USD |
0
|
$96.97M 106M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $96.97M 106M USD | 24.00 | $0.1 0.11 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.07 1.17 USD |
+0.85
|
$96.6M 105.59M USD | $500 546.57 USD | $1.06 1.15 USD | $1.07 1.17 USD | $96.6M 105.59M USD | 13.36 | $0.08 0.09 USD | |
| Gaia, Inc. GA6.F | $4 4.37 USD |
+1.01
|
$93.85M 102.59M USD | $250 273.28 USD | $4 4.37 USD | $4 4.37 USD | $93.85M 102.59M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.74 12.83 USD |
-0.51
|
$93.58M 102.3M USD | $355 388.06 USD | $11.74 12.83 USD | $11.74 12.83 USD | $93.58M 102.3M USD | 9.24 | $1.27 1.39 USD | |
| Bastei Lübbe AG BST.F | $6.95 7.6 USD |
0
|
$92.4M 101.01M USD | $3.2K 3.5K USD | $6.85 7.49 USD | $7 7.65 USD | $92.4M 101.01M USD | 8.37 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.DE | $7 7.65 USD |
0
|
$92.4M 101.01M USD | $3.21K 3.51K USD | $7 7.65 USD | $7.05 7.71 USD | $92.4M 101.01M USD | 8.43 | $0.83 0.91 USD | |
| Creepy Jar S.A. 3CJ.F | $122.6 134.02 USD |
-1.76
|
$89.45M 97.78M USD | $15 16.4 USD | $119.6 130.74 USD | $123.2 134.67 USD | $89.45M 97.78M USD | 20.00 | $6.13 6.7 USD | |
| Yellow Pages Limited YMI.F | $6.25 6.83 USD |
0
|
$87.41M 95.55M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $87.41M 95.55M USD | 3.59 | $1.74 1.9 USD | |
| gumi Inc. 1G9.F | $2.14 2.34 USD |
-0.93
|
$87.19M 95.31M USD | $1.6K 1.75K USD | $2.14 2.34 USD | $2.14 2.34 USD | $87.19M 95.31M USD | 0 | -$0.13 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8399 0.91 USD |
-1.18
|
$86.76M 94.84M USD | $250 273.28 USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $86.76M 94.84M USD | 0 | -$0.61 -0.6 USD | |
| Urban One, Inc. UA1N.F | $1.65 1.8 USD |
+1.85
|
$85.98M 93.99M USD | $1.1K 1.2K USD | $1.65 1.8 USD | $1.65 1.8 USD | $85.98M 93.99M USD | 5.89 | $0.28 0.31 USD | |
| Urban One, Inc. UA1.F | $1.97 2.15 USD |
+3.68
|
$85.98M 93.99M USD | $98 107.13 USD | $1.97 2.15 USD | $1.97 2.15 USD | $85.98M 93.99M USD | 7.03 | $0.28 0.31 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.92 14.12 USD |
0
|
$79.74M 87.16M USD | $589 643.86 USD | $12.92 14.12 USD | $12.92 14.12 USD | $79.74M 87.16M USD | 0 | -$0.95 -1.03 USD | |
| CI Games SE CI7.F | $0.39 0.43 USD |
+3.81
|
$78.44M 85.74M USD | $5.5K 6.01K USD | $0.39 0.43 USD | $0.39 0.43 USD | $78.44M 85.74M USD | 19.64 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.3699 0.41 USD |
+0.54
|
$78.44M 85.74M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $78.44M 85.74M USD | 18.73 | $0.02 0.02 USD | |
| Artifex Mundi S.A. 7XA.SG | $6.52 7.13 USD |
+1.24
|
$77.57M 84.79M USD | $0 0 USD | $6.52 7.13 USD | $6.52 7.13 USD | $77.57M 84.79M USD | 11.64 | $0.56 0.61 USD | |
| Bilendi SA 830.F | $16.65 18.2 USD |
-0.3
|
$77.34M 84.55M USD | $6 6.56 USD | $16.65 18.2 USD | $16.65 18.2 USD | $77.34M 84.55M USD | 28.70 | $0.58 0.63 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-0.57
|
$74.16M 81.07M USD | $17 18.58 USD | $8.65 9.46 USD | $8.7 9.51 USD | $74.16M 81.07M USD | 0 | -$1.06 -1.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
+1.83
|
$69.25M 75.7M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $69.25M 75.7M USD | 0 | -$1.86 -2.03 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$68.24M 74.6M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.24M 74.6M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.8 6.34 USD |
+1.75
|
$68.19M 74.54M USD | $3.25K 3.55K USD | $5.74 6.27 USD | $5.8 6.34 USD | $68.19M 74.54M USD | 9.35 | $0.62 0.68 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
+1.33
|
$67.74M 74.05M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.74M 74.05M USD | 0 | -$0.8 -0.8 USD | |
| Corus Entertainment Inc. 9CO.F | $0.33 0.36 USD |
0
|
$66.72M 72.93M USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $66.72M 72.93M USD | 0 | -$1.43 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||