Trang kết quả 5 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polaris Media ASA 93J.SG | $5.1 5.57 USD |
-0.97
|
$250.15M 273.45M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $250.15M 273.45M USD | 0 | -$0.04 -0.04 USD | |
| The E.W. Scripps Company SQ6B.F | $2.78 3.04 USD |
0
|
$247.39M 270.43M USD | $90 98.38 USD | $2.78 3.04 USD | $2.78 3.04 USD | $247.39M 270.43M USD | 3.47 | $0.8 0.87 USD | |
| Akatsuki Inc. 7QT.F | $16.6 18.15 USD |
-0.6
|
$243.52M 266.2M USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $243.52M 266.2M USD | 24.77 | $0.67 0.73 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
-0.89
|
$240.58M 262.99M USD | $27 29.51 USD | $1.11 1.21 USD | $1.11 1.21 USD | $240.58M 262.99M USD | 27.75 | $0.04 0.04 USD | |
| CuriosityStream Inc. 3QT1.F | $4.02 4.39 USD |
+0.5
|
$236.35M 258.36M USD | $6.21K 6.79K USD | $4.02 4.39 USD | $4.02 4.39 USD | $236.35M 258.36M USD | 0 | -$0.12 -0.1 USD | |
| AMC Networks Inc. 9AC.F | $5.16 5.64 USD |
-0.04
|
$234.64M 256.5M USD | $100 109.31 USD | $5.16 5.64 USD | $5.16 5.64 USD | $234.64M 256.5M USD | 0 | -$4.92 -5.3 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
0
|
$230.49M 251.96M USD | $189 206.6 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $230.49M 251.96M USD | 30.60 | $0.01 0.01 USD | |
| Digital Bros S.p.A. DB7.F | $15.94 17.42 USD |
-1.6
|
$229.35M 250.71M USD | $734 802.36 USD | $15.94 17.42 USD | $15.94 17.42 USD | $229.35M 250.71M USD | 0 | -$0.12 -0.1 USD | |
| ATN International, Inc. ATP.F | $14.7 16.07 USD |
0
|
$225.97M 247.02M USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $225.97M 247.02M USD | 0 | -$1.94 -2.1 USD | |
| Teads Holding Co. 852.MU | $2.28 2.49 USD |
+0.88
|
$216.6M 236.78M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $216.6M 236.78M USD | 0 | -$0.6 -0.6 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $22 24.05 USD |
-0.9
|
$216.59M 236.76M USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $216.59M 236.76M USD | 8.05 | $2.73 2.98 USD | |
| Celtic plc CCP.SG | $1.98 2.16 USD |
+0.51
|
$215.9M 236M USD | $0 0 USD | $1.98 2.16 USD | $2.08 2.27 USD | $215.9M 236M USD | 9.42 | $0.21 0.23 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
0
|
$214.81M 234.82M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $214.81M 234.82M USD | 19.94 | $0.01 0.01 USD | |
| Celtic plc CCP.F | $2.16 2.36 USD |
0
|
$214.81M 234.81M USD | $1.9K 2.08K USD | $2.16 2.36 USD | $2.16 2.36 USD | $214.81M 234.81M USD | 10.28 | $0.21 0.23 USD | |
| Teads Holding Co. 852.F | $2.24 2.45 USD |
-0.88
|
$212.8M 232.62M USD | $1.38K 1.51K USD | $2.24 2.45 USD | $2.24 2.45 USD | $212.8M 232.62M USD | 0 | -$0.6 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.92 16.31 USD |
0
|
$203.52M 222.47M USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $203.52M 222.47M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.39 1.52 USD |
0
|
$202.82M 221.71M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $202.82M 221.71M USD | 0 | -$0.01 -0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
-0.28
|
$198.6M 217.1M USD | $2 2.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $198.6M 217.1M USD | 0 | -$0.08 -0.08 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$197.01M 215.36M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $197.01M 215.36M USD | 9.90 | $0.02 0.02 USD | |
| Television Broadcasts Limited TBCN.F | $0.4099 0.44 USD |
+1
|
$192.97M 210.95M USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $192.97M 210.95M USD | 0 | -$0.12 -0.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.76 0.83 USD |
-0.65
|
$190.1M 207.81M USD | $570 623.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $190.1M 207.81M USD | 10.85 | $0.07 0.08 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-0.93
|
$189.66M 207.33M USD | $804 878.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $189.66M 207.33M USD | 10.70 | $0.02 0.02 USD | |
| Entravision Communications Corporation EV9.F | $2.02 2.21 USD |
0
|
$189.36M 207M USD | $32 34.98 USD | $2.02 2.21 USD | $2.02 2.21 USD | $189.36M 207M USD | 0 | -$1.04 -1.1 USD | |
| RADCOM Ltd. RAM.F | $11.4 12.46 USD |
0
|
$187.38M 204.83M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $187.38M 204.83M USD | 25.33 | $0.45 0.49 USD | |
| AFC Ajax NV AJXA.F | $9.62 10.52 USD |
-0.82
|
$176.37M 192.79M USD | $400 437.25 USD | $9.62 10.52 USD | $9.62 10.52 USD | $176.37M 192.79M USD | 0 | -$0.53 -0.5 USD | |
| gumi Inc. 1G9.F | $3.2 3.5 USD |
+1.91
|
$171.15M 187.09M USD | $41 44.82 USD | $3.2 3.5 USD | $3.2 3.5 USD | $171.15M 187.09M USD | 12.80 | $0.25 0.27 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
0
|
$170.3M 186.16M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $170.3M 186.16M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$166.58M 182.1M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $166.58M 182.1M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.5 21.32 USD |
+2.42
|
$166.45M 181.96M USD | $358 391.34 USD | $19.14 20.92 USD | $19.5 21.32 USD | $166.45M 181.96M USD | 8.26 | $2.36 2.58 USD | |
| Smiths News plc T6N.F | $0.6199 0.68 USD |
-0.8
|
$159.55M 174.41M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $159.55M 174.41M USD | 4.76 | $0.13 0.14 USD | |
| Intred S.p.A. M7P.F | $9.22 10.08 USD |
-0.22
|
$154.88M 169.31M USD | $250 273.28 USD | $9.22 10.08 USD | $9.28 10.14 USD | $154.88M 169.31M USD | 21.44 | $0.43 0.47 USD | |
| Philomaxcap AG HBD1.F | $1.35 1.48 USD |
-11.18
|
$148.95M 162.82M USD | $10 10.93 USD | $1.35 1.48 USD | $1.35 1.48 USD | $148.95M 162.82M USD | 0 | -$0.29 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.6 1.75 USD |
+0.63
|
$143.16M 156.5M USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $143.16M 156.5M USD | 0 | -$0.34 -0.3 USD | |
| Azerion Group N.V. 9Q9.F | $1.07 1.17 USD |
-0.47
|
$142.3M 155.56M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $142.3M 155.56M USD | 0 | -$0.48 -0.5 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$139.04M 151.99M USD | $300 327.94 USD | $1.09 1.19 USD | $1.09 1.19 USD | $139.04M 151.99M USD | 0 | -$0.2 -0.2 USD | |
| Bastei Lübbe AG BST.F | $9.74 10.65 USD |
+0.41
|
$131.49M 143.73M USD | $350 382.6 USD | $9.74 10.65 USD | $9.74 10.65 USD | $131.49M 143.73M USD | 14.11 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $9.84 10.76 USD |
-0.81
|
$129.89M 141.99M USD | $31 33.89 USD | $9.84 10.76 USD | $9.84 10.76 USD | $129.89M 141.99M USD | 14.26 | $0.69 0.75 USD | |
| Bloober Team SA 6BO.SG | $6.15 6.72 USD |
-3
|
$129.34M 141.39M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $129.34M 141.39M USD | 51.25 | $0.12 0.13 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-1.36
|
$127.24M 139.09M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.24M 139.09M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.26 0.29 USD |
+4.76
|
$127.1M 138.94M USD | $16.95K 18.53K USD | $0.26 0.29 USD | $0.26 0.29 USD | $127.1M 138.94M USD | 0 | -$0.01 -0.01 USD | |
| Travelzoo TXM1.F | $11.2 12.24 USD |
+0.54
|
$126.13M 137.88M USD | $2K 2.18K USD | $11.2 12.24 USD | $11.2 12.24 USD | $126.13M 137.88M USD | 13.02 | $0.86 0.94 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.F | $19.36 21.16 USD |
-1.53
|
$122.83M 134.27M USD | $60 65.59 USD | $19.36 21.16 USD | $19.36 21.16 USD | $122.83M 134.27M USD | 7.14 | $2.71 2.96 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.04 20.81 USD |
-0.42
|
$120.8M 132.05M USD | $0 0 USD | $19.04 20.81 USD | $19.04 20.81 USD | $120.8M 132.05M USD | 7.02 | $2.71 2.96 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.27 USD |
-0.79
|
$120.36M 131.57M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $120.36M 131.57M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $48.2 52.69 USD |
-0.33
|
$116.95M 127.84M USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $116.95M 127.84M USD | 241.00 | $0.2 0.22 USD | |
| Townsquare Media, Inc. 2T8.F | $6.95 7.6 USD |
+1.46
|
$116.56M 127.42M USD | $39 42.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $116.56M 127.42M USD | 0 | -$0.85 -0.9 USD | |
| 11 bit studios S.A. 11C.F | $47.76 52.21 USD |
-4.77
|
$115.45M 126.2M USD | $30 32.79 USD | $47.76 52.21 USD | $47.76 52.21 USD | $115.45M 126.2M USD | 227.42 | $0.21 0.23 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-0.6
|
$110.47M 120.76M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.47M 120.76M USD | 5.50 | $0.03 0.03 USD | |
| Bilendi SA 830.F | $23.5 25.69 USD |
-0.42
|
$109.76M 119.99M USD | $189 206.6 USD | $23.5 25.69 USD | $23.5 25.69 USD | $109.76M 119.99M USD | 25.26 | $0.93 1.02 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.69M 118.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.69M 118.81M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $26.5 28.97 USD |
-2.93
|
$105.26M 115.06M USD | $452 494.1 USD | $26.5 28.97 USD | $26.5 28.97 USD | $105.26M 115.06M USD | 10.72 | $2.47 2.7 USD | |
| CI Games SE CI7.F | $0.5 0.54 USD |
+2.27
|
$104.38M 114.11M USD | $5.5K 6.01K USD | $0.5 0.54 USD | $0.5 0.54 USD | $104.38M 114.11M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
+2.17
|
$104.29M 114M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.29M 114M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $2.06 2.25 USD |
+1.98
|
$102.79M 112.36M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $102.79M 112.36M USD | 7.62 | $0.27 0.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.9499 1.03 USD |
+2.16
|
$97.64M 106.73M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $97.64M 106.73M USD | 10.49 | $0.09 0.1 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$96.03M 104.97M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $96.03M 104.97M USD | 7.09 | $0.98 1.07 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.05 1.15 USD |
-15.16
|
$94.43M 103.22M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $94.43M 103.22M USD | 0 | -$0.27 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.64 3.98 USD |
+1.11
|
$93.74M 102.47M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $93.74M 102.47M USD | 0 | -$0.24 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.57 1.72 USD |
-1.01
|
$90.85M 99.32M USD | $841 919.33 USD | $1.57 1.72 USD | $1.57 1.72 USD | $90.85M 99.32M USD | 2.91 | $0.54 0.59 USD | |
| Gaia, Inc. GA6.F | $3.5 3.83 USD |
0
|
$90.08M 98.47M USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $90.08M 98.47M USD | 0 | -$0.18 -0.1 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-5.19
|
$89.82M 98.19M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $5.95K 6.51K USD | $4.02 4.39 USD | $4.14 4.53 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
-0.5
|
$86.37M 94.41M USD | $927 1.01K USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.41M USD | 8.00 | $0.5 0.55 USD | |
| Nacon S.A. 4AW.F | $0.76 0.83 USD |
-3.17
|
$82.48M 90.16M USD | $1.7K 1.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $82.48M 90.16M USD | 0 | -$0.01 -0.01 USD | |
| Otello Corporation ASA OS3.F | $1.03 1.12 USD |
+0.49
|
$81.91M 89.54M USD | $870 951.03 USD | $1.03 1.12 USD | $1.03 1.12 USD | $81.91M 89.54M USD | 0 | -$0.16 -0.1 USD | |
| Making Science Group, S.A. MS7.F | $8.8 9.62 USD |
+1.15
|
$81.63M 89.24M USD | $141 154.13 USD | $8.8 9.62 USD | $8.8 9.62 USD | $81.63M 89.24M USD | 0 | -$0.2 -0.2 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
+0.72
|
$81.27M 88.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.27M 88.84M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.95 4.32 USD |
-1.5
|
$80.32M 87.8M USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $80.32M 87.8M USD | 0.084 | $47 51.38 USD | |
| Marchex, Inc. NHM.F | $1.72 1.88 USD |
0
|
$79.44M 86.84M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $79.44M 86.84M USD | 0 | -$0.11 -0.1 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.76 10.67 USD |
+0.83
|
$77.86M 85.11M USD | $130 142.11 USD | $9.69 10.59 USD | $9.76 10.67 USD | $77.86M 85.11M USD | 9.20 | $1.06 1.16 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
+1.33
|
$77.13M 84.31M USD | $10.21K 11.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $77.13M 84.31M USD | 0 | -$0.81 -0.8 USD | |
| Cardlytics, Inc. CYX.F | $1.38 1.51 USD |
-7.95
|
$76.36M 83.48M USD | $400 437.25 USD | $1.38 1.51 USD | $1.38 1.51 USD | $76.36M 83.48M USD | 0 | -$3.07 -3.3 USD | |
| Adways Inc. A02.F | $1.91 2.09 USD |
+1.06
|
$76.29M 83.39M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $76.29M 83.39M USD | 0 | -$0.09 -0.09 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.31 USD |
+1.45
|
$74.11M 81.01M USD | $205 224.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $74.11M 81.01M USD | 0 | -$0.53 -0.5 USD | |
| LiveOne, Inc. 3510.F | $0.6999 0.77 USD |
0
|
$72.6M 79.37M USD | $4.57K 4.99K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $72.6M 79.37M USD | 0 | -$0.14 -0.1 USD | |
| Saga Communications, Inc. SGHB.F | $10.7 11.7 USD |
0
|
$72.24M 78.97M USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.24M 78.97M USD | 22.76 | $0.47 0.51 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
+1.41
|
$72.19M 78.92M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $72.19M 78.92M USD | 13.50 | $0.08 0.09 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.28
|
$72.17M 78.9M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.17M 78.9M USD | 0 | -$0.33 -0.3 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
0
|
$69.53M 76.01M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $69.53M 76.01M USD | 0 | -$0.18 -0.1 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-1.6
|
$69.39M 75.85M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $69.39M 75.85M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-2.01
|
$69.1M 75.53M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $69.1M 75.53M USD | 0 | -$0.01 -0.01 USD | |
| System1 Group PLC BBA.F | $4.9 5.36 USD |
+5.15
|
$68.94M 75.36M USD | $2.94K 3.21K USD | $4.9 5.36 USD | $4.9 5.36 USD | $68.94M 75.36M USD | 16.89 | $0.29 0.32 USD | |
| MediaCo Holding Inc. 3WX.F | $1.38 1.51 USD |
+31.43
|
$66.6M 72.81M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.38 1.51 USD | $66.6M 72.81M USD | 0 | -$0.02 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.82 3.08 USD |
+1.44
|
$62.39M 68.2M USD | $17 18.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $62.39M 68.2M USD | 31.33 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| ad pepper media International N.V. APM.DE | $2.8 3.06 USD |
0
|
$61.51M 67.23M USD | $2.88K 3.14K USD | $2.74 3 USD | $2.8 3.06 USD | $61.51M 67.23M USD | 31.11 | $0.09 0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.55 1.69 USD |
-0.64
|
$58.93M 64.42M USD | $34 37.17 USD | $1.55 1.69 USD | $1.55 1.69 USD | $58.93M 64.42M USD | 0 | -$0.36 -0.3 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| EuropaCorp AZ6.F | $0.46 0.5 USD |
+0.44
|
$58.03M 63.44M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $58.03M 63.44M USD | 0 | -$0.04 -0.04 USD | |
| North Media A/S 3S8.F | $5.38 5.88 USD |
+4.26
|
$57.44M 62.79M USD | $1K 1.09K USD | $5.38 5.88 USD | $5.38 5.88 USD | $57.44M 62.79M USD | 0 | -$2.13 -2.3 USD | |
| YOC AG YOC.F | $16.1 17.6 USD |
0
|
$56.84M 62.13M USD | $789 862.48 USD | $16.1 17.6 USD | $16.1 17.6 USD | $56.84M 62.13M USD | 18.29 | $0.88 0.96 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||