Le pays : Allemagne Bourse : XETRA Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (40)
- {{country.name}}
- Tous les pays
- Allemagne (40)
XETRA (40)
Immobilier (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (51)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.25 28.69 USD |
-1.35
|
$21.85B 23.88B USD | $5.12M 5.6M USD | $26.25 28.69 USD | $26.88 29.38 USD | $21.85B 23.88B USD | 0 | -$4.71 -5.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.54 19.17 USD |
-0.9
|
$6.96B 7.61B USD | $181.78K 198.7K USD | $17.54 19.17 USD | $17.78 19.44 USD | $6.96B 7.61B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $75.32 82.33 USD |
-0.19
|
$5.58B 6.1B USD | $384.32K 420.12K USD | $74.64 81.59 USD | $75.74 82.79 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.25 77.89 USD |
+0.92
|
$5.24B 5.73B USD | $306.18K 334.69K USD | $70.3 76.85 USD | $71.3 77.94 USD | $5.24B 5.73B USD | 29.32 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13 14.21 USD |
-1.37
|
$2.28B 2.49B USD | $839.03K 917.17K USD | $13 14.21 USD | $13.22 14.45 USD | $2.28B 2.49B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.91 2.08 USD |
-1.22
|
$2.08B 2.28B USD | $2.73M 2.98M USD | $1.88 2.06 USD | $1.93 2.11 USD | $2.08B 2.28B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.55 11.53 USD |
-0.28
|
$1.82B 1.99B USD | $147.15K 160.85K USD | $10.43 11.4 USD | $10.63 11.62 USD | $1.82B 1.99B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $22.25 24.32 USD |
+0.23
|
$1.7B 1.86B USD | $477.74K 522.24K USD | $21.9 23.94 USD | $22.4 24.49 USD | $1.7B 1.86B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.43 8.12 USD |
-1.2
|
$637.82M 697.23M USD | $63.08K 68.95K USD | $7.41 8.1 USD | $7.56 8.26 USD | $637.82M 697.23M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.5 10.38 USD |
-3.94
|
$314.02M 343.26M USD | $17K 18.58K USD | $9.31 10.18 USD | $9.89 10.81 USD | $314.02M 343.26M USD | 2.42 | $3.92 4.29 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
0
|
$124.51M 136.1M USD | $4.5K 4.92K USD | $1.18 1.29 USD | $1.18 1.29 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.18 USD |
-2.18
|
$24.5M 26.78M USD | $173.8K 189.99K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $24.5M 26.78M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.66 USD |
+2.04
|
$20.52M 22.43M USD | $601 656.97 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $20.52M 22.43M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.04 0.05 USD |
+14.1
|
$5.05M 5.52M USD | $14.31K 15.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.05M 5.52M USD | 0 | -$1.89 -2.06 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $21.7 23.72 USD |
+0.46
|
$1.53B 1.67B USD | $1.02K 1.12K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2.04 2.23 USD |
+0.99
|
$306.99M 335.58M USD | $188 205.51 USD | $1.97 2.15 USD | $2.04 2.23 USD | $306.99M 335.58M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $26.9 29.41 USD |
-2.89
|
$157.88M 172.58M USD | $6.03K 6.59K USD | $26.1 28.53 USD | $27.6 30.17 USD | $157.88M 172.58M USD | 2.30 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.6 29.08 USD |
-1.48
|
$127.68M 139.57M USD | $4.03K 4.4K USD | $26.6 29.08 USD | $27 29.51 USD | $127.68M 139.57M USD | 30.57 | $0.87 0.95 USD | |
| FCR Immobilien AG FC9.DE | $9.85 10.77 USD |
+0.51
|
$97.22M 106.28M USD | $696 760.82 USD | $9.85 10.77 USD | $9.85 10.77 USD | $97.22M 106.28M USD | 11.06 | $0.89 0.97 USD | |
| Gateway Real Estate AG GTY.DE | $0.4199 0.45 USD |
0
|
$77.69M 84.93M USD | $3.8K 4.15K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $77.69M 84.93M USD | 0 | -$0.34 -0.3 USD | |
| Publity AG PBY.DE | $3.29 3.6 USD |
-11.08
|
$55.06M 60.19M USD | $40 43.73 USD | $3.28 3.59 USD | $3.29 3.6 USD | $55.06M 60.19M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.25 5.74 USD |
0
|
$37.78M 41.3M USD | $151 165.06 USD | $5.15 5.63 USD | $5.25 5.74 USD | $37.78M 41.3M USD | 0 | -$2.21 -2.4 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.92 1.01 USD |
+0.55
|
$22.62M 24.73M USD | $593 648.23 USD | $0.88 0.96 USD | $0.9399 1.02 USD | $22.62M 24.73M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.46 1.6 USD |
0
|
$18.87M 20.63M USD | $969 1.06K USD | $1.42 1.55 USD | $1.49 1.63 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $9.2 10.06 USD |
0
|
$14.72M 16.09M USD | $147 160.69 USD | $9.05 9.89 USD | $9.2 10.06 USD | $14.72M 16.09M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.33 0.36 USD |
-10.27
|
$10.77M 11.77M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $10.77M 11.77M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5999 0.65 USD |
0
|
$10.59M 11.58M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $10.59M 11.58M USD | 0 | -$0.39 -0.4 USD | |
| ERWE Immobilien AG ERWE.DE | $0.28 0.3 USD |
0
|
$6.78M 7.41M USD | $780 852.65 USD | $0.28 0.3 USD | $0.28 0.3 USD | $6.78M 7.41M USD | 0 | -$0.59 -0.6 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.1 0.11 USD |
+15.08
|
$3.87M 4.23M USD | $6.59K 7.2K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.87M 4.23M USD | 0 | -$0.21 -0.2 USD | |
| Verianos SE VROS.DE | $0.23 0.25 USD |
+2.73
|
$3.11M 3.4M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.11M 3.4M USD | 0 | -$0.27 -0.2 USD | |
| Coreo AG CORE.DE | $0.1 0.11 USD |
-40
|
$2.3M 2.51M USD | $3.18K 3.48K USD | $0.1 0.11 USD | $0.14 0.15 USD | $2.3M 2.51M USD | 0 | -$0.46 -0.5 USD | |
| Homes & Holiday AG HHHA.DE | $0.2899 0.32 USD |
0
|
$765.02K 836.27K USD | $504 550.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $765.02K 836.27K USD | 0 | -$0.24 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}