Le pays : Allemagne Bourse : XETRA Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (40)
- {{country.name}}
- Tous les pays
- Allemagne (40)
XETRA (40)
Immobilier (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.54 32.29 USD |
+0.61
|
$24.31B 26.57B USD | $1.64M 1.79M USD | $29.3 32.03 USD | $29.76 32.53 USD | $24.31B 26.57B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.65 24.76 USD |
0
|
$8.99B 9.83B USD | $100.88K 110.28K USD | $22.55 24.65 USD | $22.85 24.98 USD | $8.99B 9.83B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $118.6 129.65 USD |
-0.25
|
$8.61B 9.41B USD | $85.23K 93.16K USD | $118.2 129.21 USD | $119.5 130.63 USD | $8.61B 9.41B USD | 53.42 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.35 82.37 USD |
+0.8
|
$5.61B 6.13B USD | $191.14K 208.94K USD | $74.6 81.55 USD | $75.85 82.91 USD | $5.61B 6.13B USD | 32.61 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.69 2.94 USD |
+0.98
|
$2.94B 3.22B USD | $1.49M 1.63M USD | $2.65 2.9 USD | $2.7 2.96 USD | $2.94B 3.22B USD | 53.79 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.56 15.92 USD |
+1.32
|
$2.55B 2.79B USD | $339.54K 371.16K USD | $14.3 15.63 USD | $14.6 15.96 USD | $2.55B 2.79B USD | 25.10 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-0.72
|
$1.95B 2.13B USD | $66.96K 73.2K USD | $11 12.02 USD | $11.14 12.18 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.05 21.92 USD |
+1.67
|
$1.52B 1.66B USD | $4.33K 4.74K USD | $19.32 21.12 USD | $20.05 21.92 USD | $1.52B 1.66B USD | 12.45 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.14 8.9 USD |
-0.37
|
$702.27M 767.67M USD | $9.53K 10.41K USD | $8.03 8.78 USD | $8.2 8.96 USD | $702.27M 767.67M USD | 45.22 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
+2.51
|
$243.28M 265.94M USD | $4.11K 4.49K USD | $7 7.65 USD | $7.36 8.05 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.86 5.31 USD |
-0.61
|
$114.26M 124.9M USD | $600 655.88 USD | $4.84 5.29 USD | $4.86 5.31 USD | $114.26M 124.9M USD | 121.50 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.29 USD |
-2.24
|
$39.73M 43.43M USD | $26.43K 28.89K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $39.73M 43.43M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-4.06
|
$12.5M 13.66M USD | $15K 16.4K USD | $0.26 0.28 USD | $0.26 0.28 USD | $12.5M 13.66M USD | 0 | -$15.31 -16.7 USD | |
| Noratis AG NUVA.DE | $0.79 0.86 USD |
0
|
$10.72M 11.72M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.79 0.86 USD | $10.72M 11.72M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+2.78
|
$7.2M 7.87M USD | $668 730.21 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.2M 7.87M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
+0.5
|
$5.58M 6.1M USD | $13.92K 15.21K USD | $0.17 0.19 USD | $0.23 0.25 USD | $5.58M 6.1M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.92 USD |
+1.82
|
$7.03B 7.69B USD | $2.72K 2.97K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $7.03B 7.69B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
+0.74
|
$130.56M 142.72M USD | $237 259.07 USD | $27 29.51 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 24.72 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
0
|
$121.41M 132.71M USD | $920 1.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
0
|
$117.29M 128.21M USD | $22 24.05 USD | $0.63 0.69 USD | $0.63 0.69 USD | $117.29M 128.21M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7299 0.79 USD |
-0.68
|
$76.5M 83.62M USD | $4.31K 4.72K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $76.5M 83.62M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $188 205.51 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.9 8.64 USD |
-4.24
|
$12.64M 13.82M USD | $4.28K 4.68K USD | $7.9 8.64 USD | $8.25 9.02 USD | $12.64M 13.82M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.44 0.48 USD |
0
|
$10.76M 11.76M USD | $538 588.11 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.76M 11.76M USD | 0 | -$0.76 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}