Page de résultat 3 pour Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (633)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
Immobilier (633)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.6 33.45 USD |
-0.65
|
$1.55B 1.69B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.55B 1.69B USD | 765.00 | $0.04 0.04 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+10.87
|
$1.53B 1.68B USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.69 USD |
-3.79
|
$1.53B 1.68B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.53B 1.68B USD | 21.16 | $0.03 0.03 USD | |
| Global Net Lease, Inc. 2N8.F | $6.53 7.14 USD |
+0.46
|
$1.53B 1.67B USD | $100 109.31 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.53B 1.67B USD | 0 | -$0.69 -0.7 USD | |
| Nyfosa AB (publ) 2JM.F | $7.31 7.99 USD |
-5.43
|
$1.52B 1.66B USD | $1 1.09 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.52B 1.66B USD | 243.66 | $0.03 0.03 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.4 8.09 USD |
+1.37
|
$1.49B 1.63B USD | $1.11K 1.21K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.49B 1.63B USD | 56.92 | $0.13 0.14 USD | |
| Icade 3IC.F | $19.19 20.98 USD |
-0.16
|
$1.48B 1.62B USD | $1.25K 1.37K USD | $19.14 20.92 USD | $19.2 20.99 USD | $1.48B 1.62B USD | 0 | -$3.63 -3.9 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.13 0.15 USD |
+9.02
|
$1.48B 1.61B USD | $344 376.04 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.48B 1.61B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $24.7 27 USD |
+1.23
|
$1.47B 1.61B USD | $82 89.64 USD | $24.7 27 USD | $24.9 27.22 USD | $1.47B 1.61B USD | 91.48 | $0.27 0.3 USD | |
| Sirius Real Estate Limited EYI.F | $0.91 0.99 USD |
-1.09
|
$1.47B 1.61B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 9.04 | $0.1 0.11 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
+3.03
|
$1.46B 1.59B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.46B 1.59B USD | 20.39 | $0.01 0.01 USD | |
| Savills plc 1YZ.F | $10.4 11.37 USD |
0
|
$1.46B 1.59B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.46B 1.59B USD | 23.63 | $0.44 0.48 USD | |
| Argan SA 871.F | $55.8 61 USD |
-0.89
|
$1.45B 1.58B USD | $242 264.54 USD | $55.8 61 USD | $55.8 61 USD | $1.45B 1.58B USD | 5.60 | $9.96 10.89 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+2.65
|
$1.43B 1.57B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Safestore Holdings Plc IHF.F | $6.35 6.94 USD |
-3.79
|
$1.43B 1.56B USD | $3.18K 3.48K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.43B 1.56B USD | 3.17 | $2 2.19 USD | |
| Hysan Development Company Limited HYN.F | $1.37 1.5 USD |
-0.72
|
$1.43B 1.56B USD | $100 109.31 USD | $1.35 1.48 USD | $1.37 1.5 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Montea Comm. VA M8E.F | $57.3 62.64 USD |
-1.38
|
$1.4B 1.53B USD | $11 12.02 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.4B 1.53B USD | 7.47 | $7.67 8.38 USD | |
| LTC Properties, Inc. LTP.F | $30.82 33.69 USD |
+0.78
|
$1.4B 1.53B USD | $498 544.38 USD | $30.82 33.69 USD | $31.36 34.28 USD | $1.4B 1.53B USD | 16.56 | $1.86 2.03 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.87 53.42 USD |
+1.41
|
$1.38B 1.51B USD | $120 131.18 USD | $47.85 52.31 USD | $48.87 53.42 USD | $1.38B 1.51B USD | 9.71 | $5.03 5.5 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $62 67.77 USD | $14.6 15.96 USD | $14.8 16.18 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.34B 1.46B USD | $27.27K 29.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 10.40 | $0.01 0.01 USD | |
| Great Portland Estates Plc G9KB.F | $3.24 3.54 USD |
+1.89
|
$1.32B 1.45B USD | $21 22.96 USD | $3.02 3.3 USD | $3.24 3.54 USD | $1.32B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.2 25.36 USD |
+2.43
|
$1.32B 1.44B USD | $66 72.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.32B 1.44B USD | 7.05 | $3.29 3.6 USD | |
| Dom Development S.A. 6WV.F | $46.7 51.05 USD |
+3.78
|
$1.32B 1.44B USD | $20 21.86 USD | $46.7 51.05 USD | $46.7 51.05 USD | $1.32B 1.44B USD | 9.03 | $5.17 5.65 USD | |
| Deutsche EuroShop AG DEQ.F | $17.36 18.98 USD |
+2.6
|
$1.31B 1.44B USD | $272 297.33 USD | $17.1 18.69 USD | $17.4 19.02 USD | $1.31B 1.44B USD | 10.71 | $1.62 1.77 USD | |
| DiamondRock Hospitality Company HBO.F | $6.25 6.83 USD |
+1.65
|
$1.31B 1.43B USD | $1 1.09 USD | $6.15 6.72 USD | $6.25 6.83 USD | $1.31B 1.43B USD | 39.06 | $0.16 0.17 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.41 9.2 USD |
+2.01
|
$1.3B 1.42B USD | $2.54K 2.78K USD | $8.41 9.2 USD | $8.41 9.2 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.97
|
$1.3B 1.42B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.3B 1.42B USD | 9.80 | $0.01 0.01 USD | |
| UMH Properties, Inc. WXE.F | $15.6 17.05 USD |
+0.65
|
$1.29B 1.41B USD | $172 188.02 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.29B 1.41B USD | 520.00 | $0.03 0.03 USD | |
| New World Development Company Limited NWDA.F | $0.4899 0.54 USD |
+1.24
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.27B 1.39B USD | 0 | -$0.88 -0.9 USD | |
| Xior Student Housing NV 5XR.F | $26.5 28.97 USD |
-1.67
|
$1.24B 1.35B USD | $20 21.86 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.24B 1.35B USD | 20.07 | $1.32 1.44 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.28 0.31 USD |
-0.7
|
$1.23B 1.34B USD | $865 945.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
-0.72
|
$1.22B 1.34B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.24 21.03 USD |
+0.42
|
$1.19B 1.3B USD | $37 40.45 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.19B 1.3B USD | 14.91 | $1.29 1.41 USD | |
| Ladder Capital Corp LD1A.F | $9.35 10.22 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.19B 1.3B USD | 11.98 | $0.78 0.85 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.6 9.4 USD |
+25.55
|
$1.15B 1.26B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.15B 1.26B USD | 61.42 | $0.14 0.15 USD | |
| Redfin Corporation R6G.F | $9.04 9.88 USD |
+1.25
|
$1.14B 1.25B USD | $537 587.01 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.14B 1.25B USD | 0 | -$1.24 -1.3 USD | |
| Great Eagle Holdings Limited GHK.F | $1.44 1.57 USD |
+2.86
|
$1.13B 1.24B USD | $2.07K 2.26K USD | $1.41 1.54 USD | $1.44 1.57 USD | $1.13B 1.24B USD | 0 | -$0.27 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9599 1.05 USD |
-1.03
|
$1.11B 1.21B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.11B 1.21B USD | 13.71 | $0.07 0.08 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.25 6.83 USD |
-3.1
|
$1.1B 1.2B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.1B 1.2B USD | 0 | -$2.26 -2.4 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
0
|
$1.09B 1.19B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| Leopalace21 Corporation MQI.F | $3.26 3.56 USD |
+7.95
|
$1.09B 1.19B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.09B 1.19B USD | 5.17 | $0.63 0.69 USD | |
| HMC Capital Limited 8320.F | $2.52 2.75 USD |
-3.08
|
$1.08B 1.18B USD | $211 230.65 USD | $2.5 2.73 USD | $2.52 2.75 USD | $1.08B 1.18B USD | 5.86 | $0.43 0.47 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
0
|
$1.06B 1.16B USD | $3K 3.28K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.06B 1.16B USD | 18.00 | $0.8 0.87 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.85 15.13 USD |
+2.14
|
$1.06B 1.15B USD | $370 404.46 USD | $13.85 15.13 USD | $13.85 15.13 USD | $1.06B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.6 8.31 USD |
-3.46
|
$1.06B 1.15B USD | $2K 2.19K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| Mercialys SA M8Y.F | $11.06 12.09 USD |
+0.18
|
$1.05B 1.15B USD | $90 98.38 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.05B 1.15B USD | 19.06 | $0.58 0.63 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.9 13.01 USD |
0
|
$1.03B 1.13B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 9.51 | $1.25 1.37 USD | |
| LAMDA Development S.A. LDQ.F | $5.9 6.45 USD |
+0.34
|
$1.03B 1.13B USD | $340 371.67 USD | $5.69 6.22 USD | $5.9 6.45 USD | $1.03B 1.13B USD | 49.16 | $0.12 0.13 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
0
|
$1.03B 1.13B USD | $73 79.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.03B 1.13B USD | 20.13 | $1.48 1.62 USD | |
| Dynex Capital, Inc. DYT1.F | $11.1 12.13 USD |
+3.79
|
$1B 1.1B USD | $1K 1.09K USD | $10.9 11.91 USD | $11.1 12.13 USD | $1B 1.1B USD | 8.16 | $1.36 1.49 USD | |
| Apartment Investment and Management Company AIV.F | $7.05 7.71 USD |
+0.71
|
$1B 1.09B USD | $400 437.25 USD | $7 7.65 USD | $7.2 7.87 USD | $1B 1.09B USD | 0 | -$0.68 -0.7 USD | |
| Workspace Group Plc WRX1.F | $4.62 5.05 USD |
+5.48
|
$991.69M 1.08B USD | $34 37.17 USD | $4.32 4.72 USD | $4.62 5.05 USD | $991.69M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| Ellington Financial Inc. 1EL.F | $10.87 11.88 USD |
+1.12
|
$985.68M 1.08B USD | $10 10.93 USD | $10.87 11.88 USD | $10.89 11.9 USD | $985.68M 1.08B USD | 8.76 | $1.24 1.36 USD | |
| Uniti Group Inc. 8XC.F | $4 4.37 USD |
+0.48
|
$983.14M 1.07B USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $983.14M 1.07B USD | 11.42 | $0.35 0.38 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Forestar Group Inc. 4F31.F | $18.8 20.55 USD |
+2.17
|
$978.72M 1.07B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $978.72M 1.07B USD | 5.80 | $3.24 3.54 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
0
|
$970.86M 1.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.23 0.25 USD |
+7.55
|
$958.13M 1.05B USD | $430 470.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $958.13M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| BASSAC Société anonyme 78Y.F | $54 59.03 USD |
-1.82
|
$955.87M 1.04B USD | $99 108.22 USD | $54 59.03 USD | $54 59.03 USD | $955.87M 1.04B USD | 9.29 | $5.81 6.35 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $5.38 5.88 USD |
-5.78
|
$947.78M 1.04B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $947.78M 1.04B USD | 44.83 | $0.12 0.13 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
+4.58
|
$935.76M 1.02B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $935.76M 1.02B USD | 25.84 | $1.06 1.16 USD | |
| Alexander's, Inc. AXE.F | $177 193.48 USD |
+1.14
|
$925.83M 1.01B USD | $17 18.58 USD | $177 193.48 USD | $177 193.48 USD | $925.83M 1.01B USD | 22.98 | $7.7 8.42 USD | |
| Alexander's, Inc. AXE.SG | $179 195.67 USD |
+0.56
|
$920.52M 1.01B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $920.52M 1.01B USD | 23.21 | $7.71 8.43 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.65 7.27 USD |
+2.31
|
$917.75M 1B USD | $1.06K 1.16K USD | $6.55 7.16 USD | $6.65 7.27 USD | $917.75M 1B USD | 0 | -$0.51 -0.5 USD | |
| Paramount Group, Inc. 6PM.F | $3.64 3.98 USD |
+6.31
|
$912.51M 997.5M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $912.51M 997.5M USD | 0 | -$0.19 -0.2 USD | |
| Global Medical REIT Inc. 3UN.F | $6.61 7.23 USD |
+0.53
|
$901.29M 985.24M USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $901.29M 985.24M USD | 661.00 | $0.01 0.01 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+2.29
|
$900.28M 984.12M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $900.28M 984.12M USD | 21.26 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $58.5 63.95 USD |
0
|
$898.62M 982.31M USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $898.62M 982.31M USD | 10.87 | $5.38 5.88 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
+1.74
|
$886.2M 968.73M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $886.2M 968.73M USD | 0 | -$0.05 -0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.84 4.2 USD |
+7.87
|
$867.43M 948.22M USD | $475 519.24 USD | $3.78 4.13 USD | $3.84 4.2 USD | $867.43M 948.22M USD | 0 | -$0.13 -0.1 USD | |
| MFA Financial, Inc. M4ZA.F | $8.44 9.23 USD |
+3.89
|
$866.05M 946.71M USD | $50 54.66 USD | $8.44 9.23 USD | $8.44 9.23 USD | $866.05M 946.71M USD | 11.25 | $0.75 0.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.4 11.37 USD |
+0.97
|
$858.65M 938.62M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $858.65M 938.62M USD | 13.86 | $0.75 0.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.4 11.37 USD |
-1.89
|
$855.03M 934.67M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $855.03M 934.67M USD | 13.86 | $0.75 0.82 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,130 1235.24 USD |
+0.89
|
$829.75M 907.03M USD | $5 5.47 USD | $1,120 1224.31 USD | $1,130 1235.24 USD | $829.75M 907.03M USD | 59.69 | $18.93 20.69 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+7.14
|
$809.59M 884.99M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $809.59M 884.99M USD | 3.00 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.42 USD |
-1.04
|
$808.27M 883.54M USD | $2.94K 3.21K USD | $0.38 0.42 USD | $0.38 0.42 USD | $808.27M 883.54M USD | 4.77 | $0.08 0.09 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.01 0.02 USD |
-9.38
|
$806.57M 881.69M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $806.57M 881.69M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.9599 1.04 USD |
+17.71
|
$798.74M 873.14M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $798.74M 873.14M USD | 0 | -$0.51 -0.5 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+2.86
|
$791.51M 865.23M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $791.51M 865.23M USD | 4.64 | $15.49 16.93 USD | |
| Swedish Logistic Property AB H45.F | $3.15 3.44 USD |
-2.33
|
$781.57M 854.37M USD | $620 677.74 USD | $3.15 3.44 USD | $3.15 3.44 USD | $781.57M 854.37M USD | 13.69 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
-3.29
|
$758.88M 829.56M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| Ready Capital Corporation 0SZ.F | $4.18 4.57 USD |
+3.98
|
$750.56M 820.46M USD | $700 765.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $750.56M 820.46M USD | 0 | -$2.29 -2.5 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+29.13
|
$738.45M 807.22M USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $738.45M 807.22M USD | 0 | -$0.11 -0.1 USD | |
| Wereldhave N.V. WER.F | $15.16 16.57 USD |
+0.8
|
$720.6M 787.72M USD | $1.1K 1.2K USD | $15 16.4 USD | $15.16 16.57 USD | $720.6M 787.72M USD | 5.72 | $2.65 2.9 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.97 USD |
-3.07
|
$717M 783.78M USD | $1 1.09 USD | $0.88 0.97 USD | $0.88 0.97 USD | $717M 783.78M USD | 22.10 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.4 1.53 USD |
+4.8
|
$682.67M 746.25M USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $682.67M 746.25M USD | 7.35 | $0.19 0.21 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+12.78
|
$676.5M 739.5M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $676.5M 739.5M USD | 15.00 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.07 USD |
-6.21
|
$674.65M 737.48M USD | $1.84K 2.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.65M 737.48M USD | 0 | -$0.02 -0.02 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+15.97
|
$674.62M 737.45M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $674.62M 737.45M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
+1.9
|
$668.53M 730.79M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $668.53M 730.79M USD | 12.58 | $1.7 1.86 USD | |
| Five Point Holdings, LLC FP9.F | $4.36 4.77 USD |
+2.83
|
$655.47M 716.52M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $655.47M 716.52M USD | 5.01 | $0.87 0.95 USD | |
| Atal S.A. 1UY.F | $13.92 15.22 USD |
+4.66
|
$655.4M 716.44M USD | $116 126.8 USD | $13.92 15.22 USD | $13.92 15.22 USD | $655.4M 716.44M USD | 6.35 | $2.19 2.39 USD | |
| Harworth Group plc UK6A.F | $1.92 2.1 USD |
+1.05
|
$654.07M 714.99M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $654.07M 714.99M USD | 9.59 | $0.2 0.22 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.92
|
$630.72M 689.46M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $630.72M 689.46M USD | 10.98 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||