Page de résultat 3 pour Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (509)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
Immobilier (509)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.50 10.97 USD |
0
|
€1.32B 1.53B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.32B 1.53B USD | 95.00 | €0.10 0.12 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.73 2 USD |
-0.57
|
€1.30B 1.5B USD | €2.50K 2.89K USD | €1.73 2 USD | €1.73 2 USD | €1.30B 1.5B USD | 0 | -€0.24 -0.2 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€24.80 28.63 USD |
+2.48
|
€1.27B 1.46B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.27B 1.46B USD | 8.70 | €2.85 3.29 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.26B 1.45B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.26B 1.45B USD | 0 | -€1.09 -1.2 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.42 10.87 USD |
+0.96
|
€1.23B 1.42B USD | €224.00 258.57 USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.23B 1.42B USD | 13.45 | €0.70 0.81 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.80 29.78 USD |
+0.19
|
€1.20B 1.39B USD | €193.00 222.79 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.20B 1.39B USD | 17.43 | €1.48 1.71 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.17 7.12 USD |
-0.16
|
€1.18B 1.37B USD | €120.00 138.52 USD | €6.17 7.12 USD | €6.17 7.12 USD | €1.18B 1.37B USD | 19.88 | €0.31 0.36 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€228.00 263.19 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €222.00 256.26 USD | €228.00 263.19 USD | €1.16B 1.34B USD | 65.32 | €3.49 4.03 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.85 10.22 USD |
+2.31
|
€1.15B 1.33B USD | €249.00 287.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.15B 1.33B USD | 23.28 | €0.38 0.44 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€224.00 258.57 USD |
-0.88
|
€1.14B 1.32B USD | €3.00 3.46 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.14B 1.32B USD | 64.36 | €3.48 4.02 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.58 7.6 USD |
+7.78
|
€1.12B 1.3B USD | €20.00 23.09 USD | €6.35 7.32 USD | €6.58 7.6 USD | €1.12B 1.3B USD | 12.41 | €0.53 0.61 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.20 15.24 USD |
0
|
€1.12B 1.3B USD | €172.00 198.55 USD | €13.10 15.12 USD | €13.20 15.24 USD | €1.12B 1.3B USD | 146.66 | €0.09 0.1 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€8.44 9.74 USD |
+7.93
|
€1.12B 1.29B USD | €100.00 115.43 USD | €7.86 9.07 USD | €8.44 9.74 USD | €1.12B 1.29B USD | 0 | -€0.50 -0.5 USD | ||
Develia S.A.
94L.F
DE
|
€2.42 2.79 USD |
+4.09
|
€1.12B 1.29B USD | €1.79K 2.06K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.12B 1.29B USD | 10.08 | €0.24 0.28 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€32.40 37.4 USD |
+0.62
|
€1.12B 1.29B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.40 37.4 USD | €1.12B 1.29B USD | 35.21 | €0.92 1.06 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.56 15.65 USD |
+0.07
|
€1.11B 1.28B USD | €1.00 1.15 USD | €13.56 15.65 USD | €13.56 15.65 USD | €1.11B 1.28B USD | 13.29 | €1.02 1.18 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€11.90 13.74 USD |
+0.85
|
€1.11B 1.28B USD | €1.52K 1.75K USD | €11.80 13.62 USD | €12.00 13.85 USD | €1.11B 1.28B USD | 27.04 | €0.44 0.51 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.20 9.47 USD |
+0.99
|
€1.09B 1.26B USD | €0.00 0 USD | €8.06 9.3 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.50 -0.5 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.37 7.35 USD |
+3.5
|
€1.09B 1.26B USD | €0.00 0 USD | €6.14 7.08 USD | €6.41 7.39 USD | €1.09B 1.26B USD | 12.00 | €0.53 0.61 USD | ||
Frey SA
943.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.08B 1.25B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.08B 1.25B USD | 13.99 | €2.43 2.81 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.46 13.23 USD |
+1.06
|
€1.07B 1.24B USD | €100.00 115.43 USD | €11.46 13.23 USD | €11.46 13.23 USD | €1.07B 1.24B USD | 31.83 | €0.36 0.42 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€70.50 81.38 USD |
+1.15
|
€1.06B 1.22B USD | €691.00 797.65 USD | €69.40 80.11 USD | €70.50 81.38 USD | €1.06B 1.22B USD | 9.30 | €7.58 8.75 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
0
|
€1.04B 1.2B USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.04B 1.2B USD | 8.69 | €0.01 0.01 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.84 3.28 USD |
+3.65
|
€1.04B 1.2B USD | €19.09K 22.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
0
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
Altus Group Limited
53U.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-0.47
|
€985.53M 1.14B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €985.53M 1.14B USD | 1.06 | €0.02 0.02 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
+0.78
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.42 3.95 USD |
-0.15
|
€964.84M 1.11B USD | €1.20K 1.38K USD | €3.42 3.95 USD | €3.42 3.95 USD | €964.84M 1.11B USD | 13.67 | €0.25 0.29 USD | ||
Wereldhave N.V.
WER.F
DE
|
€20.35 23.49 USD |
+1.24
|
€951.89M 1.1B USD | €413.00 476.74 USD | €20.15 23.26 USD | €20.35 23.49 USD | €951.89M 1.1B USD | 12.71 | €1.60 1.85 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.51 5.2 USD |
-1.23
|
€940.06M 1.09B USD | €160.00 184.69 USD | €4.50 5.2 USD | €4.58 5.28 USD | €940.06M 1.09B USD | 12.88 | €0.35 0.4 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,230.00 1419.83 USD |
0
|
€903.16M 1.04B USD | €20.00 23.09 USD | €1,230.00 1419.83 USD | €1,230.00 1419.83 USD | €903.16M 1.04B USD | 208.47 | €5.90 6.81 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.16 0.18 USD |
0
|
€866.65M 1B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €866.65M 1B USD | 0 | -€0.11 -0.1 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.80 14.78 USD |
+6.67
|
€849.86M 981.02M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €849.86M 981.02M USD | 14.22 | €0.90 1.04 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.01 9.24 USD |
-0.93
|
€813.28M 938.79M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.03 9.27 USD | €813.28M 938.79M USD | 10.53 | €0.76 0.88 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.50 0.57 USD |
-0.8
|
€810.25M 935.3M USD | €24.00K 27.7K USD | €0.50 0.57 USD | €0.50 0.57 USD | €810.25M 935.3M USD | 49.60 | €0.01 0.01 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.08 3.56 USD |
-0.65
|
€797.45M 920.52M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €797.45M 920.52M USD | 0.092 | €33.39 38.54 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.48 USD |
-1.44
|
€795.79M 918.61M USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €795.79M 918.61M USD | 20.60 | €0.02 0.02 USD | ||
|
Morguard Corporation
74S.F
DE
|
€74.50 86 USD |
0
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.29 | €10.21 11.79 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.73 6.61 USD |
+0.88
|
€795.29M 918.03M USD | €500.00 577.17 USD | €5.73 6.61 USD | €5.73 6.61 USD | €795.29M 918.03M USD | 9.70 | €0.59 0.68 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€49.20 56.79 USD |
-1.6
|
€794.40M 917.01M USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €794.40M 917.01M USD | 22.67 | €2.17 2.5 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
+0.55
|
€775.98M 895.74M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.37 0.43 USD | €775.98M 895.74M USD | 3.68 | €0.10 0.12 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.20 0.23 USD |
-2.48
|
€752.77M 868.95M USD | €8.87K 10.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €752.77M 868.95M USD | 19.69 | €0.01 0.01 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.62 9.95 USD |
-1.37
|
€751.68M 867.7M USD | €1.00K 1.15K USD | €8.59 9.92 USD | €8.67 10 USD | €751.68M 867.7M USD | 8.53 | €1.01 1.17 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
-7.62
|
€732.02M 845M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €732.02M 845M USD | 6.46 | €0.06 0.07 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.77 2.04 USD |
+3.51
|
€730.33M 843.04M USD | €3.00 3.46 USD | €1.77 2.04 USD | €1.77 2.04 USD | €730.33M 843.04M USD | 0 | -€0.20 -0.2 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
-6.98
|
€728.40M 840.82M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €728.40M 840.82M USD | 0 | -€5.44 -6.2 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€44.50 51.37 USD |
-4.71
|
€714.24M 824.47M USD | €114.00 131.59 USD | €44.50 51.37 USD | €44.50 51.37 USD | €714.24M 824.47M USD | 8.01 | €5.55 6.41 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.70 4.27 USD |
-0.54
|
€711.47M 821.27M USD | €502.00 579.48 USD | €3.68 4.25 USD | €3.74 4.32 USD | €711.47M 821.27M USD | 0 | -€0.46 -0.5 USD | ||
|
Archicom S.A.
696.F
DE
|
€12.10 13.97 USD |
-1.63
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.26 USD |
-0.88
|
€706.21M 815.2M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €706.21M 815.2M USD | 0 | -€0.03 -0.03 USD | ||
|
eXp World Holdings, Inc.
44Y.F
DE
|
€4.14 4.78 USD |
+1.47
|
€680.30M 785.29M USD | €610.00 704.14 USD | €4.14 4.78 USD | €4.14 4.78 USD | €680.30M 785.29M USD | 0 | -€0.09 -0.1 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.76 8.96 USD |
+2.78
|
€670.91M 774.45M USD | €1.00K 1.15K USD | €7.48 8.63 USD | €7.76 8.96 USD | €670.91M 774.45M USD | 38.79 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.28 4.94 USD |
-0.93
|
€635.69M 733.8M USD | €0.00 0 USD | €4.26 4.92 USD | €4.30 4.96 USD | €635.69M 733.8M USD | 8.07 | €0.53 0.61 USD | ||
Atal S.A.
1UY.F
DE
|
€14.42 16.65 USD |
-0.83
|
€623.82M 720.09M USD | €310.00 357.84 USD | €14.42 16.65 USD | €14.42 16.65 USD | €623.82M 720.09M USD | 10.15 | €1.42 1.64 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.80 58.64 USD |
-1.17
|
€580.85M 670.5M USD | €75.00 86.58 USD | €50.80 58.64 USD | €50.80 58.64 USD | €580.85M 670.5M USD | 11.62 | €4.37 5.04 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.87 6.78 USD |
-1.34
|
€570.98M 659.11M USD | €3.00K 3.46K USD | €5.87 6.78 USD | €5.87 6.78 USD | €570.98M 659.11M USD | 0 | -€0.07 -0.08 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
-0.76
|
€570.47M 658.51M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €570.47M 658.51M USD | 0 | -€0.71 -0.8 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.13 0.15 USD |
-6.34
|
€565.21M 652.44M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €565.21M 652.44M USD | 4.43 | €0.03 0.03 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.20 6 USD |
-0.95
|
€563.50M 650.47M USD | €684.00 789.56 USD | €5.15 5.94 USD | €5.30 6.12 USD | €563.50M 650.47M USD | 0 | -€0.24 -0.2 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.25 8.37 USD |
+1.4
|
€557.98M 644.1M USD | €0.00 0 USD | €7.10 8.2 USD | €7.30 8.43 USD | €557.98M 644.1M USD | 16.47 | €0.44 0.51 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.45 5.13 USD |
-0.45
|
€556.96M 642.92M USD | €430.00 496.36 USD | €4.44 5.13 USD | €4.47 5.16 USD | €556.96M 642.92M USD | 0 | -€0.69 -0.7 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.20 8.31 USD |
+0.7
|
€554.13M 639.66M USD | €704.00 812.65 USD | €7.15 8.25 USD | €7.25 8.37 USD | €554.13M 639.66M USD | 16.36 | €0.44 0.51 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€11.25 12.99 USD |
+4.65
|
€549.29M 634.06M USD | €50.00 57.72 USD | €11.25 12.99 USD | €11.25 12.99 USD | €549.29M 634.06M USD | 70.31 | €0.16 0.18 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.27 0.32 USD |
-0.69
|
€546.21M 630.51M USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €546.21M 630.51M USD | 0 | -€0.07 -0.08 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.01 1.17 USD |
-0.98
|
€531.78M 613.86M USD | €593.00 684.52 USD | €1.01 1.17 USD | €1.01 1.17 USD | €531.78M 613.86M USD | 10.14 | €0.10 0.12 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.67 0.77 USD |
0
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€12.30 14.2 USD |
+2.5
|
€515.94M 595.57M USD | €18.00 20.78 USD | €12.30 14.2 USD | €12.30 14.2 USD | €515.94M 595.57M USD | 0 | -€0.22 -0.2 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.08 13.94 USD |
+1.34
|
€510.66M 589.47M USD | €0.00 0 USD | €11.92 13.76 USD | €12.36 14.27 USD | €510.66M 589.47M USD | 8.62 | €1.40 1.62 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€11.92 13.76 USD |
0
|
€503.89M 581.66M USD | €154.00 177.77 USD | €11.92 13.76 USD | €11.92 13.76 USD | €503.89M 581.66M USD | 8.51 | €1.40 1.62 USD | ||
|
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.51 8.66 USD |
+0.48
|
€500.39M 577.62M USD | €0.00 0 USD | €7.51 8.66 USD | €7.51 8.66 USD | €500.39M 577.62M USD | 0 | -€0.70 -0.8 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.65 3.06 USD |
-2.93
|
€497.89M 574.73M USD | €100.00 115.43 USD | €2.65 3.06 USD | €2.65 3.06 USD | €497.89M 574.73M USD | 1.87 | €1.41 1.63 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
-6.25
|
€488.78M 564.22M USD | €7.63K 8.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €488.78M 564.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€47.60 54.95 USD |
0
|
€481.05M 555.29M USD | €150.00 173.15 USD | €47.60 54.95 USD | €47.60 54.95 USD | €481.05M 555.29M USD | 14.55 | €3.27 3.77 USD | ||
|
Vastned
IJX.F
DE
|
€29.65 34.23 USD |
+0.68
|
€478.89M 552.8M USD | €100.00 115.43 USD | €29.65 34.23 USD | €29.65 34.23 USD | €478.89M 552.8M USD | 9.75 | €3.04 3.51 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.75 3.18 USD |
+1.4
|
€478.40M 552.24M USD | €400.00 461.73 USD | €2.75 3.18 USD | €2.77 3.2 USD | €478.40M 552.24M USD | 0 | -€1.00 -1.1 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
-0.52
|
€477.90M 551.65M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €477.90M 551.65M USD | 28.94 | €0.04 0.05 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.40 24.7 USD |
+0.94
|
€466.94M 539M USD | €489.00 564.47 USD | €20.60 23.78 USD | €21.40 24.7 USD | €466.94M 539M USD | 19.63 | €1.09 1.26 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.43 1.65 USD |
0
|
€465.03M 536.8M USD | €529.00 610.64 USD | €1.43 1.65 USD | €1.43 1.65 USD | €465.03M 536.8M USD | 47.66 | €0.03 0.03 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.32 0.36 USD |
+1.28
|
€453.59M 523.59M USD | €750.00 865.75 USD | €0.32 0.36 USD | €0.32 0.36 USD | €453.59M 523.59M USD | 6.32 | €0.05 0.06 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.50 17.89 USD |
+3.89
|
€442.86M 511.21M USD | €5.00 5.77 USD | €15.16 17.5 USD | €15.50 17.89 USD | €442.86M 511.21M USD | 155.00 | €0.10 0.12 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€7.93 9.15 USD |
-0.75
|
€436.35M 503.69M USD | €200.00 230.87 USD | €7.93 9.15 USD | €7.93 9.15 USD | €436.35M 503.69M USD | 396.50 | €0.02 0.02 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.16 1.34 USD |
+1.94
|
€433.97M 500.94M USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €433.97M 500.94M USD | 9.65 | €0.12 0.14 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.34 0.39 USD |
+10.36
|
€430.11M 496.49M USD | €0.00 0 USD | €0.25 0.29 USD | €0.34 0.39 USD | €430.11M 496.49M USD | 0 | -€0.27 -0.3 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.82 5.56 USD |
+3.43
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 34.42 | €0.14 0.16 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.62 8.79 USD |
-1.68
|
€424.07M 489.51M USD | €933.00 1.08K USD | €7.62 8.79 USD | €7.62 8.79 USD | €424.07M 489.51M USD | 0 | -€3.40 -3.9 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.10 7.04 USD |
+2.52
|
€392.23M 452.77M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.61 -1.8 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.74 10.08 USD |
-0.96
|
€387.54M 447.35M USD | €112.00 129.29 USD | €8.74 10.08 USD | €8.74 10.08 USD | €387.54M 447.35M USD | 17.12 | €0.51 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||