Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$59.86B
Volume total
BTC 61.56%     ETH 7.19%
Prépondérance

Le pays : Allemagne Secteur : Immobilier Industrie : FPI - Bureau Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities, Inc.  A6W.F $64.98 71.03 USD
-0.03
$11.4B 12.46B USD $20 21.86 USD $64.98 71.03 USD $66 72.15 USD $11.4B 12.46B USD 40.86 $1.59 1.74 USD
BXP, Inc.  BO9.F $56.82 62.11 USD
-1.04
$10.05B 10.99B USD $20 21.86 USD $56.82 62.11 USD $56.82 62.11 USD $10.05B 10.99B USD 0 -$0.03 -0.03 USD
Gecina  GI6A.F $91.1 99.58 USD
-0.16
$6.74B 7.37B USD $50 54.66 USD $91.1 99.58 USD $91.1 99.58 USD $6.74B 7.37B USD 21.79 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $32.51 35.54 USD
-1.72
$6.56B 7.17B USD $140 153.04 USD $32.51 35.54 USD $32.51 35.54 USD $6.56B 7.17B USD 812.75 $0.04 0.04 USD
Cousins Properties Incorporated  CPZ1.F $24.6 26.89 USD
-0.81
$4.16B 4.55B USD $400 437.25 USD $24.6 26.89 USD $24.6 26.89 USD $4.16B 4.55B USD 84.82 $0.29 0.32 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.71 6.24 USD
+0.8
$3.58B 3.91B USD $100 109.31 USD $5.71 6.24 USD $5.71 6.24 USD $3.58B 3.91B USD 10.76 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $28.2 30.83 USD
-1.4
$3.38B 3.69B USD $160 174.9 USD $28.2 30.83 USD $28.2 30.83 USD $3.38B 3.69B USD 17.96 $1.57 1.72 USD
Highwoods Properties, Inc.  HQS.F $25.4 27.77 USD
-0.78
$2.82B 3.08B USD $3K 3.28K USD $25.4 27.77 USD $25.4 27.77 USD $2.82B 3.08B USD 17.88 $1.42 1.55 USD
COPT Defense Properties  WX7.F $23.2 25.36 USD
-0.85
$2.69B 2.94B USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $2.69B 2.94B USD 20.90 $1.11 1.21 USD
Derwent London Plc  DVK.F $22.6 24.7 USD
-2.59
$2.59B 2.83B USD $10 10.93 USD $22.4 24.49 USD $22.6 24.7 USD $2.59B 2.83B USD 18.67 $1.21 1.32 USD
Douglas Emmett, Inc.  D8K.F $12.6 13.77 USD
+1.61
$2.58B 2.82B USD $200 218.63 USD $12.6 13.77 USD $12.6 13.77 USD $2.58B 2.82B USD 105.00 $0.12 0.13 USD
Great Portland Estates Plc  G9KB.F $3.58 3.91 USD
-1.65
$1.48B 1.62B USD $27 29.51 USD $3.54 3.87 USD $3.58 3.91 USD $1.48B 1.62B USD 0 -$0.11 -0.1 USD
Paramount Group, Inc.  6PM.F $4.06 4.43 USD
+1.4
$1B 1.1B USD $179 195.67 USD $4.06 4.43 USD $4.06 4.43 USD $1B 1.1B USD 0 -$0.27 -0.2 USD
Workspace Group Plc  WRX1.F $5 5.47 USD
-2.91
$990.6M 1.08B USD $34 37.17 USD $5 5.47 USD $5 5.47 USD $990.6M 1.08B USD 0 -$0.21 -0.2 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Société de la Tour Eiffel  UVA.F $4.95 5.41 USD
+0.41
$657.73M 718.99M USD $13 14.21 USD $4.95 5.41 USD $4.95 5.41 USD $657.73M 718.99M USD 0 -$3.57 -3.9 USD
Société de la Tour Eiffel  UVA.SG $4.76 5.2 USD
-1.65
$642.94M 702.82M USD $0 0 USD $4.76 5.2 USD $4.96 5.42 USD $642.94M 702.82M USD 0 -$3.57 -3.9 USD
Brandywine Realty Trust  B2X.F $3.58 3.92 USD
-0.22
$622.1M 680.04M USD $750 819.85 USD $3.58 3.92 USD $3.61 3.95 USD $622.1M 680.04M USD 0 -$1.06 -1.1 USD
NSI N.V.  N4RN.F $21.6 23.61 USD
0
$413M 451.47M USD $87 95.1 USD $21.5 23.5 USD $21.6 23.61 USD $413M 451.47M USD 34.28 $0.63 0.69 USD
CLS Holdings plc  838.F $0.75 0.81 USD
0
$304.44M 332.79M USD $300 327.94 USD $0.7199 0.78 USD $0.75 0.81 USD $304.44M 332.79M USD 0 -$0.28 -0.3 USD
Hudson Pacific Properties, Inc.  HP9.F $1.97 2.16 USD
-0.66
$288.35M 315.21M USD $336 367.29 USD $1.97 2.16 USD $1.97 2.16 USD $288.35M 315.21M USD 0 -$2.28 -2.4 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $6.9 7.54 USD
-6.12
$183.4M 200.48M USD $7 7.65 USD $6.8 7.43 USD $6.9 7.54 USD $183.4M 200.48M USD 0 -$1.18 -1.2 USD
City Office REIT, Inc.  5QV.F $4.36 4.77 USD
-5.63
$175.96M 192.35M USD $2.7K 2.95K USD $4.36 4.77 USD $4.36 4.77 USD $175.96M 192.35M USD 0 -$0.58 -0.6 USD
Franklin Street Properties Corp.  WVH.F $1.37 1.5 USD
-1.44
$141.89M 155.1M USD $20 21.86 USD $1.37 1.5 USD $1.37 1.5 USD $141.89M 155.1M USD 0 -$0.58 -0.6 USD
Vitura SA  D2L.F $6.9 7.54 USD
+4.55
$118.52M 129.56M USD $6 6.56 USD $6.9 7.54 USD $6.9 7.54 USD $118.52M 129.56M USD 0 -$6.12 -6.6 USD
Acanthe Développement  ADX.F $0.2999 0.33 USD
+5.26
$57.44M 62.79M USD $1.75K 1.91K USD $0.2999 0.33 USD $0.2999 0.33 USD $57.44M 62.79M USD 0 -$0.09 -0.09 USD
Office Properties Income Trust  GOKA.F $0.28 0.3 USD
-3.73
$19.27M 21.07M USD $3K 3.28K USD $0.28 0.3 USD $0.28 0.3 USD $19.27M 21.07M USD 0 -$2.81 -3.07 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici