ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (633)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (633)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (154)
- บริการด้านอสังหาริมทรัพย์ (208)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (16)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (22)
- REIT - สำนักงาน (29)
- REIT - ที่อยู่อาศัย (18)
- REIT - ค้าปลีก (42)
- REIT - การจำนอง (30)
- REIT - เฉพาะทาง (17)
- REIT - หลากหลาย (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.95 31.65 USD |
-1.7
|
$23.82B 26.04B USD | $2.17M 2.37M USD | $28.95 31.65 USD | $29.5 32.25 USD | $23.82B 26.04B USD | 0 | -$0.89 -0.9 USD | |
| Vonovia SE VNA.F | $28.78 31.46 USD |
-2.04
|
$23.82B 26.04B USD | $6.1K 6.67K USD | $28.78 31.46 USD | $29.4 32.14 USD | $23.82B 26.04B USD | 0 | -$0.88 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
-1.1
|
$9.03B 9.87B USD | $89.39K 97.72K USD | $22.35 24.43 USD | $22.75 24.87 USD | $9.03B 9.87B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $117.1 128.01 USD |
+0.17
|
$8.5B 9.29B USD | $130.99K 143.19K USD | $116.3 127.13 USD | $117.9 128.88 USD | $8.5B 9.29B USD | 52.74 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.1 81 USD |
-2.37
|
$5.52B 6.03B USD | $194.56K 212.68K USD | $74.1 81 USD | $75.65 82.7 USD | $5.52B 6.03B USD | 86.16 | $0.86 0.94 USD | |
| Aroundtown SA AT1.F | $2.74 3 USD |
-1.37
|
$3B 3.28B USD | $1.25K 1.37K USD | $2.71 2.96 USD | $2.78 3.04 USD | $3B 3.28B USD | 54.84 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.72 2.98 USD |
-2.09
|
$2.98B 3.25B USD | $1.02M 1.12M USD | $2.71 2.96 USD | $2.78 3.04 USD | $2.98B 3.25B USD | 54.43 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.22 15.54 USD |
-1.73
|
$2.49B 2.73B USD | $214.34K 234.3K USD | $14.17 15.49 USD | $14.44 15.78 USD | $2.49B 2.73B USD | 24.51 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.24 12.29 USD |
+0.36
|
$1.98B 2.16B USD | $128.58K 140.55K USD | $11.04 12.07 USD | $11.26 12.31 USD | $1.98B 2.16B USD | 8.51 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.96 21.82 USD |
-1.43
|
$1.51B 1.65B USD | $9.11K 9.96K USD | $19.94 21.8 USD | $20.35 22.25 USD | $1.51B 1.65B USD | 12.39 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+5.63
|
$1.31B 1.43B USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.31B 1.43B USD | 0 | -$0.15 -0.1 USD | |
| PATRIZIA SE PAT.DE | $7.98 8.72 USD |
+0.63
|
$688.46M 752.58M USD | $227.22K 248.38K USD | $7.85 8.58 USD | $8.08 8.83 USD | $688.46M 752.58M USD | 44.33 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.82 8.55 USD |
+1.82
|
$258.49M 282.56M USD | $3.67K 4.01K USD | $7.7 8.42 USD | $7.82 8.55 USD | $258.49M 282.56M USD | 7.17 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.4 4.81 USD |
+3.04
|
$103.44M 113.08M USD | $13.54K 14.8K USD | $4.29 4.69 USD | $4.4 4.81 USD | $103.44M 113.08M USD | 110.00 | $0.04 0.04 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+100
|
$40.22M 43.96M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $40.22M 43.96M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.28 USD |
-5.93
|
$39.42M 43.09M USD | $6.5K 7.11K USD | $0.25 0.28 USD | $0.27 0.29 USD | $39.42M 43.09M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+1.17
|
$39.42M 43.09M USD | $23.56K 25.75K USD | $0.26 0.28 USD | $0.27 0.29 USD | $39.42M 43.09M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.3 USD |
0
|
$13.79M 15.08M USD | $4.3K 4.7K USD | $0.25 0.27 USD | $0.27 0.3 USD | $13.79M 15.08M USD | 6.75 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-10.03
|
$11.72M 12.81M USD | $16.63K 18.17K USD | $0.26 0.28 USD | $0.28 0.3 USD | $11.72M 12.81M USD | 0 | -$16.32 -17.8 USD | |
| Noratis AG NUVA.DE | $0.78 0.85 USD |
-4.32
|
$10.52M 11.5M USD | $4.97K 5.44K USD | $0.75 0.82 USD | $0.78 0.85 USD | $10.52M 11.5M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.21 USD |
-17.37
|
$6.33M 6.91M USD | $1.74K 1.91K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.33M 6.91M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-4.55
|
$5.16M 5.64M USD | $8.78K 9.6K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $188.42 205.97 USD |
-0.78
|
$89.08B 97.37B USD | $165 180.37 USD | $188.42 205.97 USD | $188.42 205.97 USD | $89.08B 97.37B USD | 34.19 | $5.51 6.02 USD | |
| Welltower Inc. HCW.F | $130.75 142.93 USD |
-1.62
|
$86.62B 94.69B USD | $10 10.93 USD | $130.75 142.93 USD | $132.05 144.35 USD | $86.62B 94.69B USD | 83.28 | $1.57 1.72 USD | |
| Simon Property Group, Inc. SQI.F | $142.4 155.66 USD |
-2.3
|
$53.45B 58.43B USD | $258 282.03 USD | $141.65 154.84 USD | $142.4 155.66 USD | $53.45B 58.43B USD | 25.42 | $5.6 6.12 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.42 161.15 USD |
-2.09
|
$50.89B 55.63B USD | $6 6.56 USD | $147.42 161.15 USD | $149.44 163.36 USD | $50.89B 55.63B USD | 155.17 | $0.95 1.04 USD | |
| Public Storage PUP.F | $265 289.68 USD |
-2.25
|
$47B 51.37B USD | $12 13.12 USD | $265 289.68 USD | $266.7 291.54 USD | $47B 51.37B USD | 29.54 | $8.97 9.81 USD | |
| Realty Income Corporation RY6.F | $48.9 53.45 USD |
-1.97
|
$44.29B 48.42B USD | $3.47K 3.79K USD | $48.79 53.33 USD | $49.82 54.45 USD | $44.29B 48.42B USD | 49.89 | $0.98 1.07 USD | |
| Crown Castle Inc. 8CW.F | $90.49 98.92 USD |
-1.09
|
$39.47B 43.14B USD | $303 331.22 USD | $90.49 98.92 USD | $90.49 98.92 USD | $39.47B 43.14B USD | 0 | -$8.02 -8.7 USD | |
| CBRE Group, Inc. RF6.F | $112 122.43 USD |
-2.61
|
$33.39B 36.5B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $33.39B 36.5B USD | 38.48 | $2.91 3.18 USD | |
| Extra Space Storage Inc. FG8.F | $128 139.92 USD |
-4.73
|
$28.58B 31.24B USD | $10 10.93 USD | $127.9 139.81 USD | $132.7 145.06 USD | $28.58B 31.24B USD | 33.42 | $3.83 4.19 USD | |
| CoStar Group, Inc. RLG.F | $66.4 72.58 USD |
-1.6
|
$28.23B 30.86B USD | $2 2.19 USD | $66.4 72.58 USD | $66.4 72.58 USD | $28.23B 30.86B USD | 265.60 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
0
|
$27.01B 29.52B USD | $699 764.1 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.01B 29.52B USD | 13.60 | $0.68 0.74 USD | |
| Iron Mountain Incorporated I5M.F | $88.2 96.41 USD |
-1.23
|
$26.08B 28.51B USD | $153 167.25 USD | $88.2 96.41 USD | $88.2 96.41 USD | $26.08B 28.51B USD | 238.37 | $0.37 0.4 USD | |
| Ventas, Inc. VEN.F | $56.7 61.98 USD |
-1.84
|
$25.63B 28.01B USD | $22 24.05 USD | $56.7 61.98 USD | $56.74 62.02 USD | $25.63B 28.01B USD | 195.51 | $0.29 0.32 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.18 194.77 USD |
-3.55
|
$25.5B 27.88B USD | $5 5.47 USD | $178.18 194.77 USD | $182.46 199.45 USD | $25.5B 27.88B USD | 24.92 | $7.15 7.82 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
+1.39
|
$24.03B 26.27B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.03B 26.27B USD | 0 | -$0.46 -0.5 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
+0.6
|
$23.47B 25.66B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.47B 25.66B USD | 15.18 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
0
|
$23.01B 25.15B USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $23.01B 25.15B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.5 36.62 USD |
+0.78
|
$22.83B 24.96B USD | $50 54.66 USD | $33.5 36.62 USD | $33.67 36.81 USD | $22.83B 24.96B USD | 0 | -$0.07 -0.07 USD | |
| SBA Communications Corporation 4SB.F | $205.8 224.97 USD |
-1.34
|
$22.11B 24.17B USD | $6 6.56 USD | $204.2 223.22 USD | $205.8 224.97 USD | $22.11B 24.17B USD | 30.53 | $6.74 7.37 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
+3.57
|
$20.68B 22.61B USD | $881 963.05 USD | $2.8 3.06 USD | $2.9 3.17 USD | $20.68B 22.61B USD | 6.59 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $27.8 30.39 USD |
0
|
$20.65B 22.57B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $20.65B 22.57B USD | 6.27 | $4.43 4.84 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
-0.61
|
$20.03B 21.9B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.03B 21.9B USD | 34.68 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.5 16.94 USD |
-0.64
|
$19.52B 21.34B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $19.52B 21.34B USD | 16.66 | $0.93 1.02 USD | |
| Vantage Towers AG VTWR.HM | $38 41.54 USD |
+1.06
|
$19.37B 21.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37B 21.18B USD | 40.86 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
-0.66
|
$18.83B 20.58B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.83B 20.58B USD | 9.52 | $3.15 3.44 USD | |
| Invitation Homes Inc. 4IV.F | $29.6 32.36 USD |
-2.63
|
$18.73B 20.47B USD | $150 163.97 USD | $29.6 32.36 USD | $30 32.79 USD | $18.73B 20.47B USD | 42.89 | $0.69 0.75 USD | |
| Essex Property Trust, Inc. EXP.F | $244.6 267.38 USD |
-3.74
|
$17.01B 18.6B USD | $130 142.11 USD | $244.6 267.38 USD | $251.5 274.92 USD | $17.01B 18.6B USD | 26.30 | $9.3 10.17 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $137.75 150.58 USD |
-2.96
|
$16.64B 18.19B USD | $8 8.75 USD | $137.75 150.58 USD | $140.65 153.75 USD | $16.64B 18.19B USD | 32.10 | $4.29 4.69 USD | |
| Weyerhaeuser Company WHC.F | $22.71 24.83 USD |
-2.07
|
$16.57B 18.12B USD | $300 327.94 USD | $22.71 24.83 USD | $22.76 24.88 USD | $16.57B 18.12B USD | 51.61 | $0.44 0.48 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.6 USD |
-2.14
|
$16.47B 18.01B USD | $750 819.85 USD | $1.47 1.6 USD | $1.47 1.6 USD | $16.47B 18.01B USD | 8.14 | $0.18 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.2 35.2 USD |
+1.26
|
$15.26B 16.68B USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $15.26B 16.68B USD | 12.93 | $2.49 2.72 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
-2.73
|
$14.29B 15.62B USD | $70 76.52 USD | $107 116.97 USD | $109 119.15 USD | $14.29B 15.62B USD | 144.59 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $33.4 36.51 USD |
-2.34
|
$14.15B 15.47B USD | $5 5.47 USD | $33.2 36.29 USD | $33.4 36.51 USD | $14.15B 15.47B USD | 34.79 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
0
|
$13.56B 14.82B USD | $120 131.18 USD | $2.74 3 USD | $2.74 3 USD | $13.56B 14.82B USD | 18.26 | $0.15 0.16 USD | |
| UDR, Inc. UF0.F | $35.82 39.16 USD |
-3.81
|
$13.56B 14.82B USD | $0 0 USD | $35.82 39.16 USD | $36.74 40.16 USD | $13.56B 14.82B USD | 111.93 | $0.32 0.35 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
-3.72
|
$12.35B 13.5B USD | $200 218.63 USD | $18.1 19.79 USD | $18.8 20.55 USD | $12.35B 13.5B USD | 26.61 | $0.68 0.74 USD | |
| W. P. Carey Inc. WPY.F | $53.22 58.18 USD |
-1.59
|
$11.71B 12.81B USD | $40 43.73 USD | $53.22 58.18 USD | $53.72 58.72 USD | $11.71B 12.81B USD | 30.76 | $1.73 1.89 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-3.1
|
$11.52B 12.59B USD | $15 16.4 USD | $62.5 68.32 USD | $64 69.96 USD | $11.52B 12.59B USD | 33.24 | $1.88 2.06 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
-1.74
|
$11.45B 12.52B USD | $1 1.09 USD | $56.5 61.76 USD | $57 62.31 USD | $11.45B 12.52B USD | 32.84 | $1.72 1.88 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.42 45.28 USD |
-1.17
|
$11.38B 12.44B USD | $65 71.05 USD | $41.42 45.28 USD | $41.42 45.28 USD | $11.38B 12.44B USD | 16.50 | $2.51 2.74 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.18 86.55 USD |
+0.43
|
$11.34B 12.39B USD | $165 180.37 USD | $78.14 85.42 USD | $79.18 86.55 USD | $11.34B 12.39B USD | 76.13 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
-4
|
$11.21B 12.25B USD | $531 580.45 USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.21B 12.25B USD | 76.79 | $0.05 0.05 USD | |
| Swire Properties Limited SW9.F | $1.83 2 USD |
0
|
$11.08B 12.11B USD | $12.86K 14.05K USD | $1.83 2 USD | $1.83 2 USD | $11.08B 12.11B USD | 0 | -$0.01 -0.01 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
-2.86
|
$10.98B 12B USD | $365 398.99 USD | $102 111.5 USD | $104 113.69 USD | $10.98B 12B USD | 105.15 | $0.97 1.06 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62 67.77 USD |
-4.2
|
$10.73B 11.72B USD | $81 88.54 USD | $62 67.77 USD | $62.92 68.78 USD | $10.73B 11.72B USD | 91.17 | $0.68 0.74 USD | |
| SEGRO Plc S4VC.F | $7.8 8.53 USD |
-0.64
|
$10.71B 11.71B USD | $129 141.01 USD | $7.8 8.53 USD | $7.85 8.58 USD | $10.71B 11.71B USD | 14.71 | $0.53 0.58 USD | |
| Lamar Advertising Company 6LA.F | $100 109.31 USD |
-3.85
|
$10.39B 11.36B USD | $22 24.05 USD | $100 109.31 USD | $103 112.59 USD | $10.39B 11.36B USD | 27.32 | $3.66 4 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-4.52
|
$10.36B 11.32B USD | $9 9.84 USD | $14.8 16.18 USD | $15.3 16.72 USD | $10.36B 11.32B USD | 41.11 | $0.36 0.39 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.6 5.03 USD |
+0.88
|
$10.25B 11.21B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.25B 11.21B USD | 0 | -$0.56 -0.6 USD | |
| BXP, Inc. BO9.F | $57.36 62.7 USD |
-4.3
|
$10.18B 11.13B USD | $400 437.25 USD | $57.36 62.7 USD | $59.14 64.65 USD | $10.18B 11.13B USD | 0 | -$0.02 -0.02 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.22 35.22 USD |
-2.19
|
$9.72B 10.63B USD | $120 131.18 USD | $32.22 35.22 USD | $33.2 36.29 USD | $9.72B 10.63B USD | 22.53 | $1.43 1.56 USD | |
| Klépierre SA KPR.F | $33.68 36.82 USD |
0
|
$9.64B 10.54B USD | $50 54.66 USD | $33.68 36.82 USD | $33.68 36.82 USD | $9.64B 10.54B USD | 8.79 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.23 11.18 USD |
+0.69
|
$9.58B 10.47B USD | $150 163.97 USD | $10.23 11.18 USD | $10.23 11.18 USD | $9.58B 10.47B USD | 26.92 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
-1.49
|
$9.53B 10.41B USD | $28 30.61 USD | $199 217.53 USD | $199 217.53 USD | $9.53B 10.41B USD | 20.18 | $9.86 10.78 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5799 0.64 USD |
-1.42
|
$9.33B 10.2B USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $9.33B 10.2B USD | 0 | -$0.58 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13 14.21 USD |
-2.99
|
$9.19B 10.05B USD | $896 979.45 USD | $13 14.21 USD | $13.2 14.43 USD | $9.19B 10.05B USD | 15.29 | $0.85 0.93 USD | |
| Deutsche Wohnen SE DWNP.F | $11.1 12.13 USD |
-7.5
|
$9.03B 9.87B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.03B 9.87B USD | 0 | -$0.72 -0.7 USD | |
| Deutsche Wohnen SE DWNI.F | $22.45 24.54 USD |
-0.88
|
$8.93B 9.76B USD | $100 109.31 USD | $22.45 24.54 USD | $22.65 24.76 USD | $8.93B 9.76B USD | 0 | -$1.54 -1.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
-0.58
|
$8.63B 9.43B USD | $314 343.24 USD | $1.7 1.86 USD | $1.78 1.95 USD | $8.63B 9.43B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.1 128.01 USD |
+1.04
|
$8.5B 9.29B USD | $10 10.93 USD | $117 127.9 USD | $117.1 128.01 USD | $8.5B 9.29B USD | 52.04 | $2.25 2.46 USD | |
| CubeSmart UK8.F | $36.58 39.99 USD |
-4.74
|
$8.44B 9.23B USD | $7 7.65 USD | $36.58 39.99 USD | $37.95 41.48 USD | $8.44B 9.23B USD | 24.38 | $1.5 1.64 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.41B 9.19B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.41B 9.19B USD | 18.09 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.78 8.51 USD |
-4.54
|
$7.97B 8.71B USD | $6.01K 6.57K USD | $7.78 8.51 USD | $8.14 8.9 USD | $7.97B 8.71B USD | 24.31 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.56 18.1 USD |
-0.72
|
$7.88B 8.62B USD | $13 14.21 USD | $16.56 18.1 USD | $16.56 18.1 USD | $7.88B 8.62B USD | 6.98 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.11 1.22 USD |
-0.93
|
$7.77B 8.49B USD | $750 819.85 USD | $1.11 1.22 USD | $1.11 1.22 USD | $7.77B 8.49B USD | 5.86 | $0.19 0.21 USD | |
| EastGroup Properties, Inc. EGO.F | $146 159.6 USD |
-3.31
|
$7.74B 8.46B USD | $7 7.65 USD | $146 159.6 USD | $149 162.88 USD | $7.74B 8.46B USD | 35.78 | $4.08 4.46 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30 32.79 USD |
-3.23
|
$7.67B 8.39B USD | $390 426.32 USD | $30 32.79 USD | $30.6 33.45 USD | $7.67B 8.39B USD | 27.52 | $1.09 1.19 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.65B 8.37B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.65B 8.37B USD | 28.36 | $0.11 0.12 USD | |
| Agree Realty Corporation AGL.F | $66.02 72.17 USD |
-1.7
|
$7.33B 8.01B USD | $10 10.93 USD | $65.82 71.95 USD | $66.6 72.8 USD | $7.33B 8.01B USD | 42.05 | $1.57 1.72 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
0
|
$7.11B 7.77B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.11B 7.77B USD | 60.31 | $2.57 2.81 USD | |
| AB Sagax (publ) EFEA.SG | $18.9 20.66 USD |
+1.89
|
$7.06B 7.71B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.06B 7.71B USD | 14.53 | $1.3 1.42 USD | |
| AB Sagax (publ) EFE.F | $18.97 20.74 USD |
+1.83
|
$7.05B 7.71B USD | $22 24.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $7.05B 7.71B USD | 14.59 | $1.3 1.42 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.24 2.45 USD |
0
|
$7B 7.66B USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.24 2.45 USD | $7B 7.66B USD | 0 | -$0.12 -0.1 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||