ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (633)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (633)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (154)
- บริการด้านอสังหาริมทรัพย์ (208)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (16)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (22)
- REIT - สำนักงาน (29)
- REIT - ที่อยู่อาศัย (18)
- REIT - ค้าปลีก (42)
- REIT - การจำนอง (30)
- REIT - เฉพาะทาง (17)
- REIT - หลากหลาย (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.42 32.16 USD |
-2.52
|
$24.58B 26.87B USD | $6.99K 7.65K USD | $29.42 32.16 USD | $30.18 32.99 USD | $24.58B 26.87B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.37 32.11 USD |
-2.84
|
$24.54B 26.83B USD | $2.5M 2.73M USD | $29.2 31.92 USD | $30.24 33.06 USD | $24.54B 26.83B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.85 26.07 USD |
-2.45
|
$9.47B 10.35B USD | $184.32K 201.49K USD | $23.7 25.91 USD | $24.6 26.89 USD | $9.47B 10.35B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $113.3 123.85 USD |
-3
|
$8.23B 8.99B USD | $55.41K 60.57K USD | $113.2 123.74 USD | $116.9 127.79 USD | $8.23B 8.99B USD | 51.03 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.55 80.4 USD |
-3.79
|
$5.48B 5.99B USD | $74.84K 81.81K USD | $73.2 80.02 USD | $76.45 83.57 USD | $5.48B 5.99B USD | 34.53 | $2.13 2.33 USD | |
| Aroundtown SA AT1.F | $3.09 3.37 USD |
-1.66
|
$3.38B 3.69B USD | $1K 1.09K USD | $3.09 3.37 USD | $3.1 3.39 USD | $3.38B 3.69B USD | 14.69 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $3.03 3.31 USD |
-2.76
|
$3.31B 3.62B USD | $1.07M 1.17M USD | $3.02 3.3 USD | $3.13 3.42 USD | $3.31B 3.62B USD | 14.42 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.62 15.98 USD |
-3.82
|
$2.58B 2.82B USD | $413.78K 452.32K USD | $14.56 15.92 USD | $15.22 16.64 USD | $2.58B 2.82B USD | 25.20 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.96 11.98 USD |
-1.97
|
$1.93B 2.11B USD | $38.31K 41.88K USD | $10.9 11.92 USD | $11.2 12.24 USD | $1.93B 2.11B USD | 8.30 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.98 21.84 USD |
0
|
$1.51B 1.65B USD | $20.77K 22.71K USD | $19.8 21.64 USD | $20.3 22.19 USD | $1.51B 1.65B USD | 12.40 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.15B 1.26B USD | $6.73K 7.36K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.15B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5 0.55 USD |
-0.86
|
$931.64M 1.02B USD | $580 634.02 USD | $0.5 0.55 USD | $0.5 0.55 USD | $931.64M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $7.95 8.69 USD |
-3.05
|
$685.88M 749.75M USD | $26.18K 28.61K USD | $7.95 8.69 USD | $8.18 8.94 USD | $685.88M 749.75M USD | 44.16 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-3.13
|
$314.12M 343.38M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $314.12M 343.38M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.DE | $7.18 7.85 USD |
+1.7
|
$237.33M 259.44M USD | $13.31K 14.54K USD | $7.02 7.67 USD | $7.18 7.85 USD | $237.33M 259.44M USD | 6.58 | $1.09 1.19 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
+12.5
|
$40.86M 44.67M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.008 0.0087 USD | $40.86M 44.67M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.26 USD |
+0.86
|
$35.48M 38.78M USD | $54.33K 59.39K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.48M 38.78M USD | 0.45 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
-5.81
|
$34.42M 37.62M USD | $2.1K 2.3K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.42M 37.62M USD | 0.43 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+7.28
|
$14.59M 15.95M USD | $10.67K 11.66K USD | $0.25 0.27 USD | $0.28 0.31 USD | $14.59M 15.95M USD | 0 | -$14.13 -15.4 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-0.99
|
$12.14M 13.27M USD | $1.6K 1.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.14M 13.27M USD | 6.66 | $0.03 0.03 USD | |
| CR Energy AG CRZK.DE | $0.5 0.55 USD |
-2.33
|
$11.8M 12.9M USD | $474 518.15 USD | $0.5 0.55 USD | $0.51 0.56 USD | $11.8M 12.9M USD | 12.54 | $0.04 0.04 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
0
|
$5.46M 5.97M USD | $1.17K 1.27K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $5.46M 5.97M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$5.19M 5.67M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $5.19M 5.67M USD | 0 | -$1.72 -1.8 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $189.82 207.5 USD |
+1.76
|
$90.72B 99.17B USD | $1 1.09 USD | $189.82 207.5 USD | $189.82 207.5 USD | $90.72B 99.17B USD | 36.22 | $5.24 5.73 USD | |
| Welltower Inc. HCW.F | $127.35 139.21 USD |
-0.78
|
$83.46B 91.23B USD | $20 21.86 USD | $127.15 138.99 USD | $128.2 140.14 USD | $83.46B 91.23B USD | 85.46 | $1.49 1.63 USD | |
| Simon Property Group, Inc. SQI.F | $138.95 151.89 USD |
+1.42
|
$53.31B 58.28B USD | $20 21.86 USD | $138.3 151.18 USD | $138.95 151.89 USD | $53.31B 58.28B USD | 26.06 | $5.33 5.83 USD | |
| Digital Realty Trust, Inc. FQI.F | $144.76 158.24 USD |
-0.21
|
$49.75B 54.39B USD | $3 3.28 USD | $144.76 158.24 USD | $145.24 158.77 USD | $49.75B 54.39B USD | 160.84 | $0.9 0.98 USD | |
| Public Storage PUP.F | $249.4 272.63 USD |
+1.8
|
$45.17B 49.37B USD | $15 16.4 USD | $249.4 272.63 USD | $250.2 273.5 USD | $45.17B 49.37B USD | 29.16 | $8.55 9.35 USD | |
| Realty Income Corporation RY6.F | $48.67 53.2 USD |
-0.81
|
$43.95B 48.05B USD | $1.19K 1.3K USD | $48.59 53.12 USD | $49.3 53.89 USD | $43.95B 48.05B USD | 52.33 | $0.93 1.02 USD | |
| Crown Castle Inc. 8CW.F | $88.81 97.08 USD |
+2.12
|
$39.13B 42.78B USD | $25 27.33 USD | $87.99 96.18 USD | $88.81 97.08 USD | $39.13B 42.78B USD | 0 | -$7.64 -8.3 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
+1.69
|
$36.43B 39.82B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $36.43B 39.82B USD | 43.32 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $68.83 75.24 USD |
+2.11
|
$29.94B 32.73B USD | $2 2.19 USD | $68.83 75.24 USD | $68.83 75.24 USD | $29.94B 32.73B USD | 286.79 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10 10.93 USD |
+3.09
|
$29.08B 31.78B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $29.08B 31.78B USD | 15.38 | $0.65 0.71 USD | |
| Extra Space Storage Inc. FG8.F | $127.3 139.16 USD |
+0.12
|
$28.33B 30.96B USD | $90 98.38 USD | $126.95 138.77 USD | $127.95 139.87 USD | $28.33B 30.96B USD | 34.87 | $3.65 3.99 USD | |
| Vonovia SE VNAA.F | $15 16.4 USD |
+0.67
|
$25.24B 27.59B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $25.24B 27.59B USD | 0 | -$0.45 -0.4 USD | |
| Iron Mountain Incorporated I5M.F | $84.58 92.46 USD |
-1.65
|
$24.95B 27.28B USD | $30 32.79 USD | $84.58 92.46 USD | $84.58 92.46 USD | $24.95B 27.28B USD | 248.76 | $0.34 0.37 USD | |
| AvalonBay Communities, Inc. WV8.F | $170.5 186.38 USD |
-1.15
|
$24.27B 26.53B USD | $80 87.45 USD | $170.5 186.38 USD | $172.04 188.06 USD | $24.27B 26.53B USD | 25.03 | $6.81 7.44 USD | |
| Cellnex Telecom, S.A. 472.F | $34.14 37.32 USD |
+3.52
|
$24.05B 26.29B USD | $1 1.09 USD | $34.14 37.32 USD | $34.14 37.32 USD | $24.05B 26.29B USD | 0 | -$0.07 -0.07 USD | |
| Ventas, Inc. VEN.F | $53.18 58.13 USD |
-0.19
|
$24.03B 26.27B USD | $161 175.99 USD | $53.18 58.13 USD | $53.18 58.13 USD | $24.03B 26.27B USD | 189.92 | $0.28 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.3 9.07 USD |
+1.84
|
$23.3B 25.47B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.3B 25.47B USD | 15.66 | $0.53 0.58 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
-1.21
|
$22.95B 25.09B USD | $100 109.31 USD | $16.3 17.82 USD | $16.7 18.26 USD | $22.95B 25.09B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $201.6 220.38 USD |
+1.69
|
$22.13B 24.19B USD | $50 54.66 USD | $201.6 220.38 USD | $202.4 221.25 USD | $22.13B 24.19B USD | 31.40 | $6.42 7.02 USD | |
| China Resources Land Limited CHZ0.F | $28.2 30.83 USD |
+1.44
|
$20.8B 22.73B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $20.8B 22.73B USD | 6.63 | $4.25 4.65 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
+1.42
|
$20.79B 22.73B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.79B 22.73B USD | 6.65 | $0.43 0.47 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.1 17.6 USD |
+1.9
|
$20.24B 22.12B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $20.24B 22.12B USD | 18.08 | $0.89 0.97 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.53
|
$19.07B 20.84B USD | $24 26.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.07B 20.84B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $14.8 16.18 USD |
-1.33
|
$18.06B 19.74B USD | $220 240.49 USD | $14.8 16.18 USD | $15.1 16.51 USD | $18.06B 19.74B USD | 32.88 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.6 31.26 USD |
0
|
$17.88B 19.55B USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.88B 19.55B USD | 9.43 | $3.03 3.31 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
-1.44
|
$16.8B 18.37B USD | $309 337.78 USD | $27.4 29.95 USD | $27.8 30.39 USD | $16.8B 18.37B USD | 41.51 | $0.66 0.72 USD | |
| Weyerhaeuser Company WHC.F | $22.08 24.14 USD |
+2.03
|
$16.48B 18.01B USD | $175 191.3 USD | $22.08 24.14 USD | $22.08 24.14 USD | $16.48B 18.01B USD | 52.57 | $0.42 0.46 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.61 USD |
+1.66
|
$16.38B 17.9B USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.38B 17.9B USD | 8.65 | $0.17 0.19 USD | |
| Essex Property Trust, Inc. EXP.F | $236.9 258.96 USD |
-1.82
|
$16.38B 17.9B USD | $130 142.11 USD | $236.9 258.96 USD | $240.8 263.23 USD | $16.38B 17.9B USD | 26.73 | $8.86 9.69 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+2.48
|
$15.53B 16.98B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.53B 16.98B USD | 13.80 | $2.39 2.61 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.65 137.35 USD |
-0.16
|
$15.15B 16.56B USD | $100 109.31 USD | $125.65 137.35 USD | $126.45 138.23 USD | $15.15B 16.56B USD | 30.79 | $4.08 4.46 USD | |
| Henderson Land Development Company Limited HLD.F | $3.1 3.39 USD |
+4.73
|
$15.04B 16.44B USD | $920 1.01K USD | $3.1 3.39 USD | $3.1 3.39 USD | $15.04B 16.44B USD | 22.14 | $0.14 0.15 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
-0.93
|
$14.27B 15.6B USD | $30 32.79 USD | $107 116.97 USD | $108 118.06 USD | $14.27B 15.6B USD | 152.85 | $0.7 0.77 USD | |
| UDR, Inc. UF0.F | $34.22 37.41 USD |
-1.21
|
$12.91B 14.11B USD | $0 0 USD | $34.22 37.41 USD | $34.58 37.8 USD | $12.91B 14.11B USD | 114.06 | $0.3 0.33 USD | |
| American Homes 4 Rent A4XA.F | $29.6 32.36 USD |
-2.63
|
$12.45B 13.61B USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $12.45B 13.61B USD | 32.17 | $0.92 1.01 USD | |
| Swire Properties Limited SW9.F | $2.1 2.3 USD |
+1.94
|
$12.43B 13.59B USD | $15 16.4 USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.43B 13.59B USD | 0 | -$0.01 -0.01 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
+1.12
|
$12.29B 13.44B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.29B 13.44B USD | 28.28 | $0.64 0.7 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
+3.96
|
$11.8B 12.9B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.8B 12.9B USD | 0 | -$0.53 -0.5 USD | |
| W. P. Carey Inc. WPY.F | $53.34 58.31 USD |
-0.15
|
$11.69B 12.77B USD | $192 209.88 USD | $53.28 58.24 USD | $53.42 58.4 USD | $11.69B 12.77B USD | 32.32 | $1.65 1.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
+0.5
|
$11.68B 12.77B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.68B 12.77B USD | 80.00 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.06 87.52 USD |
-0.84
|
$11.52B 12.6B USD | $100 109.31 USD | $80.06 87.52 USD | $81.06 88.61 USD | $11.52B 12.6B USD | 76.98 | $1.04 1.14 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $65.02 71.08 USD |
+2.17
|
$11.25B 12.3B USD | $20 21.86 USD | $62.38 68.19 USD | $65.02 71.08 USD | $11.25B 12.3B USD | 101.59 | $0.64 0.7 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.01 43.74 USD |
+1.63
|
$11.24B 12.28B USD | $32 34.98 USD | $40.01 43.74 USD | $40.01 43.74 USD | $11.24B 12.28B USD | 16.67 | $2.4 2.62 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
-0.83
|
$10.93B 11.94B USD | $15 16.4 USD | $59.5 65.04 USD | $60 65.59 USD | $10.93B 11.94B USD | 33.24 | $1.79 1.96 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
0
|
$10.7B 11.69B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.7B 11.69B USD | 29.88 | $3.48 3.8 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
0
|
$10.54B 11.52B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.54B 11.52B USD | 43.14 | $0.35 0.38 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52 56.84 USD |
0
|
$10.51B 11.49B USD | $32 34.98 USD | $52 56.84 USD | $52 56.84 USD | $10.51B 11.49B USD | 31.51 | $1.65 1.8 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $216 236.12 USD |
+0.93
|
$10.44B 11.42B USD | $52 56.84 USD | $216 236.12 USD | $216 236.12 USD | $10.44B 11.42B USD | 23.00 | $9.39 10.26 USD | |
| SEGRO Plc S4VC.F | $7.6 8.31 USD |
-3.18
|
$10.42B 11.39B USD | $600 655.88 USD | $7.6 8.31 USD | $7.95 8.69 USD | $10.42B 11.39B USD | 14.61 | $0.52 0.57 USD | |
| Camden Property Trust CAL.F | $95.5 104.39 USD |
0
|
$10.24B 11.19B USD | $365 398.99 USD | $95 103.85 USD | $96 104.94 USD | $10.24B 11.19B USD | 102.68 | $0.93 1.02 USD | |
| BXP, Inc. BO9.F | $57.44 62.79 USD |
-0.59
|
$10.15B 11.1B USD | $59 64.49 USD | $57.44 62.79 USD | $57.72 63.1 USD | $10.15B 11.1B USD | 0 | -$0.02 -0.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
+3.12
|
$9.76B 10.67B USD | $36 39.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.76B 10.67B USD | 16.29 | $0.81 0.89 USD | |
| Deutsche Wohnen SE DWNP.F | $11.9 13.01 USD |
+0.85
|
$9.65B 10.55B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.65B 10.55B USD | 0 | -$0.78 -0.8 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.44 11.41 USD |
0
|
$9.62B 10.52B USD | $150 163.97 USD | $10.44 11.41 USD | $10.47 11.45 USD | $9.62B 10.52B USD | 27.47 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNI.F | $23.95 26.18 USD |
-0.83
|
$9.51B 10.39B USD | $5 5.47 USD | $23.95 26.18 USD | $24.3 26.56 USD | $9.51B 10.39B USD | 0 | -$1.55 -1.6 USD | |
| Klépierre SA KPR.F | $33.16 36.25 USD |
-0.6
|
$9.5B 10.39B USD | $38 41.54 USD | $33.16 36.25 USD | $33.58 36.71 USD | $9.5B 10.39B USD | 8.65 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.05 33.94 USD |
+0.03
|
$9.26B 10.12B USD | $10 10.93 USD | $30.93 33.81 USD | $31.43 34.36 USD | $9.26B 10.12B USD | 22.66 | $1.37 1.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.76 1.92 USD |
+1.73
|
$8.98B 9.81B USD | $411 449.28 USD | $1.76 1.92 USD | $1.77 1.93 USD | $8.98B 9.81B USD | 29.33 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.52 0.57 USD |
+4.07
|
$8.82B 9.65B USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.82B 9.65B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.02 USD |
0
|
$8.51B 9.3B USD | $6.61K 7.23K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.51B 9.3B USD | 18.60 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.86 19.52 USD |
-0.22
|
$8.45B 9.24B USD | $1 1.09 USD | $17.86 19.52 USD | $17.94 19.61 USD | $8.45B 9.24B USD | 7.86 | $2.27 2.48 USD | |
| Scout24 SE G24.F | $115.1 125.82 USD |
-1.96
|
$8.36B 9.13B USD | $91 99.48 USD | $115.1 125.82 USD | $115.1 125.82 USD | $8.36B 9.13B USD | 51.84 | $2.22 2.43 USD | |
| CubeSmart UK8.F | $36.26 39.64 USD |
+0.47
|
$8.32B 9.1B USD | $181 197.86 USD | $35.77 39.1 USD | $36.27 39.65 USD | $8.32B 9.1B USD | 25.35 | $1.43 1.56 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.92 8.66 USD |
+0.25
|
$8.11B 8.86B USD | $542 592.48 USD | $7.92 8.66 USD | $8 8.74 USD | $8.11B 8.86B USD | 25.55 | $0.31 0.34 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.6 2.84 USD |
+1.56
|
$8.02B 8.76B USD | $1.5K 1.64K USD | $2.6 2.84 USD | $2.6 2.84 USD | $8.02B 8.76B USD | 0 | -$0.11 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
+0.65
|
$7.58B 8.29B USD | $100 109.31 USD | $30.6 33.45 USD | $30.8 33.67 USD | $7.58B 8.29B USD | 29.61 | $1.04 1.14 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
0
|
$7.48B 8.18B USD | $7 7.65 USD | $141 154.13 USD | $142 155.23 USD | $7.48B 8.18B USD | 36.50 | $3.89 4.25 USD | |
| Stockland LN1.SG | $3.06 3.34 USD |
+1.32
|
$7.39B 8.08B USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $7.39B 8.08B USD | 30.59 | $0.1 0.11 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.34 2.56 USD |
+0.86
|
$7.35B 8.03B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.35B 8.03B USD | 78.00 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.11 USD |
+3.82
|
$7.09B 7.75B USD | $750 819.85 USD | $1.01 1.11 USD | $1.01 1.11 USD | $7.09B 7.75B USD | 5.33 | $0.19 0.21 USD | |
| AB Sagax (publ) EFE.F | $19.16 20.94 USD |
+0.9
|
$7.08B 7.74B USD | $40 43.73 USD | $19.16 20.94 USD | $19.16 20.94 USD | $7.08B 7.74B USD | 15.08 | $1.27 1.39 USD | |
| AB Sagax (publ) EFEA.SG | $19.2 20.99 USD |
+0.52
|
$7.06B 7.71B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $7.06B 7.71B USD | 15.11 | $1.27 1.39 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||