Page de résultat 2 pour Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (509)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
Immobilier (509)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warehouses De Pauw SA WPHB.F | €21.60 24.93 USD |
+0.65
|
€5.20B 6B USD | €190.00 219.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.20B 6B USD | 13.09 | €1.65 1.9 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.32 8.45 USD |
-0.27
|
€5.18B 5.98B USD | €70.00 80.8 USD | €7.32 8.45 USD | €7.32 8.45 USD | €5.18B 5.98B USD | 10.45 | €0.70 0.81 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.20 8.31 USD |
+2.13
|
€5.13B 5.92B USD | €400.00 461.73 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.13B 5.92B USD | 9.86 | €0.73 0.84 USD | ||
| Kite Realty Group Trust FGC1.F | €24.60 28.4 USD |
0
|
€5.11B 5.9B USD | €125.00 144.29 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.11B 5.9B USD | 21.39 | €1.15 1.33 USD | ||
| Castellum AB (publ) TEX.F | €11.12 12.84 USD |
+0.14
|
€5.08B 5.86B USD | €3.88K 4.48K USD | €11.12 12.84 USD | €11.12 12.84 USD | €5.08B 5.86B USD | 26.47 | €0.42 0.48 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €35.80 41.33 USD |
+3.47
|
€4.97B 5.73B USD | €41.00 47.33 USD | €35.80 41.33 USD | €35.80 41.33 USD | €4.97B 5.73B USD | 44.75 | €0.80 0.92 USD | ||
| City Developments Limited CDE.F | €5.50 6.35 USD |
+0.92
|
€4.95B 5.71B USD | €600.00 692.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.95B 5.71B USD | 11.95 | €0.46 0.53 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.41 USD |
+0.58
|
€4.88B 5.63B USD | €441.00 509.06 USD | €2.09 2.41 USD | €2.09 2.41 USD | €4.88B 5.63B USD | 13.91 | €0.15 0.17 USD | ||
| British Land Company PLC BLD.F | €4.69 5.41 USD |
-0.26
|
€4.80B 5.54B USD | €500.00 577.17 USD | €4.69 5.41 USD | €4.69 5.41 USD | €4.80B 5.54B USD | 9.01 | €0.52 0.6 USD | ||
| British Land Company PLC BLDA.F | €4.62 5.33 USD |
+2.21
|
€4.73B 5.46B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €4.73B 5.46B USD | 8.88 | €0.52 0.6 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.89 USD |
+5.81
|
€4.36B 5.03B USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.36B 5.03B USD | 9.80 | €0.52 0.6 USD | ||
| Colliers International Group Inc. FSV.F | €82.50 95.23 USD |
+2.48
|
€4.22B 4.87B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €4.22B 4.87B USD | 58.09 | €1.42 1.64 USD | ||
| Cousins Properties Incorporated CPZ1.F | €25.00 28.86 USD |
-0.79
|
€4.11B 4.75B USD | €39.00 45.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.11B 4.75B USD | 0 | -€0.03 -0.03 USD | ||
| Hang Lung Properties Limited AOP.F | €0.81 0.93 USD |
-0.22
|
€4.08B 4.7B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.08B 4.7B USD | 20.14 | €0.04 0.05 USD | ||
| Mirvac Group MJB.SG | €1.01 1.17 USD |
+1
|
€3.99B 4.6B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €3.99B 4.6B USD | 16.83 | €0.06 0.07 USD | ||
| Kilroy Realty Corporation KRC.F | €33.00 38.09 USD |
-1.2
|
€3.87B 4.47B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.87B 4.47B USD | 20.75 | €1.59 1.84 USD | ||
| LEG Immobilien SE LEG.F | €51.25 59.16 USD |
-0.1
|
€3.87B 4.47B USD | €635.00 733 USD | €51.25 59.16 USD | €51.25 59.16 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
| Tanger Inc. T6O.F | €33.12 38.23 USD |
+7.32
|
€3.80B 4.39B USD | €33.00 38.09 USD | €33.12 38.23 USD | €33.18 38.3 USD | €3.80B 4.39B USD | 36.00 | €0.92 1.06 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.80 20.55 USD |
+2.3
|
€3.70B 4.27B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 11.63 | €1.53 1.77 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.80 14.78 USD |
-0.78
|
€3.67B 4.24B USD | €184.00 212.4 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.67B 4.24B USD | 0 | -€0.34 -0.3 USD | ||
| Covivio Hotels 9FM.F | €22.60 26.09 USD |
+1.35
|
€3.57B 4.12B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.68 4.25 USD |
-1.08
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €3.66 4.23 USD | €3.68 4.25 USD | €3.55B 4.1B USD | 0 | -€1.53 -1.7 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 16.39 USD |
+1.43
|
€3.43B 3.96B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.43B 3.96B USD | 83.52 | €0.17 0.2 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.56 6.42 USD |
+1.09
|
€3.40B 3.93B USD | €900.00 1.04K USD | €5.56 6.42 USD | €5.56 6.42 USD | €3.40B 3.93B USD | 9.92 | €0.56 0.65 USD | ||
| COPT Defense Properties WX7.F | €29.20 33.71 USD |
-0.68
|
€3.37B 3.89B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.37B 3.89B USD | 24.53 | €1.19 1.37 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.27 0.32 USD |
-6.16
|
€3.27B 3.77B USD | €17.00K 19.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €3.27B 3.77B USD | 0 | -€0.95 -1.09 USD | ||
| The St. Joe Company JOE.F | €56.10 64.76 USD |
+0.99
|
€3.22B 3.72B USD | €100.00 115.43 USD | €56.10 64.76 USD | €56.10 64.76 USD | €3.22B 3.72B USD | 33.39 | €1.68 1.94 USD | ||
| Newmark Group, Inc. NMB.F | €12.80 14.78 USD |
+0.79
|
€3.19B 3.68B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.19B 3.68B USD | 18.28 | €0.70 0.81 USD | ||
| Cofinimmo SA COF.F | €80.80 93.27 USD |
+0.75
|
€3.08B 3.55B USD | €11.00 12.7 USD | €80.80 93.27 USD | €80.80 93.27 USD | €3.08B 3.55B USD | 15.15 | €5.33 6.15 USD | ||
| Unite Group PLC U1B.F | €5.90 6.81 USD |
0
|
€3.06B 3.53B USD | €754.00 870.37 USD | €5.70 6.58 USD | €5.90 6.81 USD | €3.06B 3.53B USD | 25.65 | €0.23 0.27 USD | ||
| City Developments Limited CDE0.F | €3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
| Kerry Properties Limited KR3.F | €2.08 2.4 USD |
-1.89
|
€3.01B 3.47B USD | €278.00 320.9 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.01B 3.47B USD | 29.71 | €0.07 0.08 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
| Pandox AB (publ) POX.F | €15.20 17.55 USD |
-1.17
|
€2.96B 3.41B USD | €650.00 750.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.96B 3.41B USD | 8.73 | €1.74 2.01 USD | ||
| National Health Investors, Inc. WX6.F | €61.00 70.41 USD |
0
|
€2.96B 3.41B USD | €38.00 43.86 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.96B 3.41B USD | 22.67 | €2.69 3.11 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
| Highwoods Properties, Inc. HQS.F | €25.00 28.86 USD |
-3.1
|
€2.81B 3.24B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.81B 3.24B USD | 34.72 | €0.72 0.83 USD | ||
| Shaftesbury Capital PLC C20.F | €1.50 1.73 USD |
+0.67
|
€2.73B 3.16B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.73B 3.16B USD | 7.14 | €0.21 0.24 USD | ||
| Frasers Property Limited 1IQ.F | €0.70 0.8 USD |
-0.71
|
€2.73B 3.15B USD | €5.00K 5.77K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.73B 3.15B USD | 23.16 | €0.03 0.03 USD | ||
| Urban Edge Properties 3UE.MU | €20.40 23.55 USD |
+2.51
|
€2.71B 3.13B USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.71B 3.13B USD | 27.56 | €0.74 0.85 USD | ||
| Acadia Realty Trust WX1.F | €18.60 21.47 USD |
-4.62
|
€2.70B 3.11B USD | €92.00 106.2 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.70B 3.11B USD | 68.88 | €0.27 0.31 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.73 18.16 USD |
+1.61
|
€2.65B 3.06B USD | €6.20K 7.16K USD | €15.73 18.16 USD | €15.73 18.16 USD | €2.65B 3.06B USD | 30.25 | €0.52 0.6 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.31 4.97 USD |
+1.6
|
€2.58B 2.97B USD | €182.00 210.09 USD | €4.31 4.97 USD | €4.31 4.97 USD | €2.58B 2.97B USD | 0 | -€0.18 -0.2 USD | ||
| TAG Immobilien AG TEG.F | €13.08 15.1 USD |
+2.03
|
€2.48B 2.86B USD | €300.00 346.3 USD | €12.71 14.67 USD | €13.08 15.1 USD | €2.48B 2.86B USD | 27.82 | €0.47 0.54 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €12.10 13.97 USD |
-0.82
|
€2.44B 2.81B USD | €170.00 196.24 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.44B 2.81B USD | 0 | -€0.95 -1.09 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.30 13.04 USD |
+1.07
|
€2.43B 2.81B USD | €500.00 577.17 USD | €11.09 12.8 USD | €11.30 13.04 USD | €2.43B 2.81B USD | 6.14 | €1.84 2.12 USD | ||
| LXP Industrial Trust LXN.F | €7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
| IHS Holding Limited 4JB.F | €7.05 8.14 USD |
-0.7
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.43 | €1.59 1.84 USD | ||
| Derwent London Plc DVK.F | €20.80 24.01 USD |
+0.97
|
€2.33B 2.69B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.80 24.01 USD | €2.33B 2.69B USD | 12.53 | €1.66 1.92 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €21.20 24.47 USD |
+1.92
|
€2.33B 2.69B USD | €330.00 380.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.33B 2.69B USD | 22.08 | €0.96 1.11 USD | ||
| Carmila S.A. CUX1.F | €16.30 18.82 USD |
+1.87
|
€2.26B 2.61B USD | €2.89K 3.33K USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26B 2.61B USD | 12.34 | €1.32 1.52 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.19 USD |
-1.18
|
€2.26B 2.6B USD | €6.59K 7.61K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.26B 2.6B USD | 16.69 | €0.01 0.01 USD | ||
| Altarea SCA XAL.SG | €96.10 110.93 USD |
-2.34
|
€2.24B 2.59B USD | €0.00 0 USD | €95.90 110.7 USD | €106.20 122.59 USD | €2.24B 2.59B USD | 259.72 | €0.37 0.43 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.80 12.47 USD |
0
|
€2.17B 2.51B USD | €436.00 503.29 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.17B 2.51B USD | 0 | -€0.15 -0.1 USD | ||
| Greentown China Holdings Limited G7C.F | €0.86 0.99 USD |
+0.59
|
€2.17B 2.51B USD | €291.00 335.91 USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
| Fabege AB (publ) WILC.F | €6.86 7.91 USD |
-0.44
|
€2.16B 2.49B USD | €100.00 115.43 USD | €6.86 7.91 USD | €6.86 7.91 USD | €2.16B 2.49B USD | 0 | -€0.02 -0.02 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.66 12.31 USD |
-0.65
|
€2.07B 2.39B USD | €10.00 11.54 USD | €10.66 12.31 USD | €10.66 12.31 USD | €2.07B 2.39B USD | 21.75 | €0.49 0.57 USD | ||
| CPI Europe AG IMO1.F | €14.98 17.29 USD |
+0.27
|
€2.07B 2.39B USD | €200.00 230.87 USD | €14.98 17.29 USD | €14.98 17.29 USD | €2.07B 2.39B USD | 3.64 | €4.11 4.74 USD | ||
| CA Immobilien Anlagen AG BZY.F | €21.65 24.99 USD |
-0.69
|
€1.99B 2.3B USD | €300.00 346.3 USD | €21.65 24.99 USD | €21.65 24.99 USD | €1.99B 2.3B USD | 11.51 | €1.88 2.17 USD | ||
| New World Development Company Limited NWDA.F | €0.79 0.91 USD |
-0.63
|
€1.99B 2.29B USD | €72.00 83.11 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.99B 2.29B USD | 0 | -€0.63 -0.7 USD | ||
| Hang Lung Group Limited HLU.F | €1.46 1.69 USD |
-0.68
|
€1.99B 2.29B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.99B 2.29B USD | 13.27 | €0.11 0.13 USD | ||
| International Workplace Group plc IWG.F | €2.03 2.35 USD |
+1.2
|
€1.96B 2.26B USD | €524.00 604.87 USD | €2.03 2.35 USD | €2.03 2.35 USD | €1.96B 2.26B USD | 101.60 | €0.02 0.02 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.54 USD |
+0.87
|
€1.95B 2.25B USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.46 0.54 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
| Lumo Kodit Oyj V4OC.F | €6.91 7.97 USD |
0
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.91 7.97 USD | €6.91 7.97 USD | €1.90B 2.19B USD | 138.09 | €0.05 0.06 USD | ||
| Big Yellow Group Plc B9Y.F | €9.65 11.14 USD |
-2.03
|
€1.89B 2.18B USD | €1.00K 1.16K USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.89B 2.18B USD | 13.21 | €0.73 0.84 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.58 0.67 USD |
0
|
€1.89B 2.18B USD | €2.10K 2.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.89B 2.18B USD | 29.00 | €0.02 0.02 USD | ||
| Hysan Development Company Limited HYN.F | €1.80 2.08 USD |
-6.74
|
€1.85B 2.13B USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.87 2.16 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.90 11.43 USD |
-0.5
|
€1.84B 2.13B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.84B 2.13B USD | 98.99 | €0.10 0.12 USD | ||
| Sirius Real Estate Limited EYI.F | €1.11 1.28 USD |
+0.91
|
€1.75B 2.02B USD | €50.00 57.72 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.75B 2.02B USD | 7.39 | €0.15 0.17 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
| Entra ASA 2EN.F | €9.41 10.86 USD |
+0.53
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.71B 1.98B USD | 16.22 | €0.58 0.67 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Veris Residential Inc WY4.F | €16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
| LTC Properties, Inc. LTP.F | €31.98 36.92 USD |
+0.69
|
€1.64B 1.89B USD | €90.00 103.89 USD | €31.38 36.22 USD | €31.98 36.92 USD | €1.64B 1.89B USD | 14.47 | €2.21 2.55 USD | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
| Icade 3IC.F | €20.94 24.17 USD |
+1.65
|
€1.59B 1.83B USD | €119.00 137.37 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.59B 1.83B USD | 0 | -€1.62 -1.8 USD | ||
| Montea Comm. VA M8E.F | €65.80 75.96 USD |
+1.54
|
€1.58B 1.82B USD | €162.00 187 USD | €65.80 75.96 USD | €65.80 75.96 USD | €1.58B 1.82B USD | 9.49 | €6.93 8 USD | ||
| Grand City Properties S.A. GYC.F | €8.82 10.18 USD |
+1.15
|
€1.55B 1.79B USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.82 10.18 USD | €1.55B 1.79B USD | 3.54 | €2.49 2.87 USD | ||
| Safestore Holdings Plc IHF.F | €7.10 8.2 USD |
-4.05
|
€1.55B 1.79B USD | €985.00 1.14K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.55B 1.79B USD | 12.03 | €0.59 0.68 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €15.70 18.12 USD |
-2.48
|
€1.53B 1.77B USD | €171.00 197.39 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.53B 1.77B USD | 25.73 | €0.61 0.7 USD | ||
| Metrovacesa S.A. MS6N.F | €9.67 11.16 USD |
-0.41
|
€1.53B 1.76B USD | €2.00 2.31 USD | €9.67 11.16 USD | €9.67 11.16 USD | €1.53B 1.76B USD | 26.13 | €0.37 0.43 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.10 23.2 USD |
+0.5
|
€1.52B 1.76B USD | €50.00 57.72 USD | €20.05 23.14 USD | €20.10 23.2 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
| Jeudan A/S 0AZ.F | €27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.16 USD |
-0.5
|
€1.52B 1.75B USD | €5.00 5.77 USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 16.75 | €0.06 0.07 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €52.25 60.31 USD |
+0.77
|
€1.50B 1.74B USD | €40.00 46.17 USD | €52.25 60.31 USD | €52.25 60.31 USD | €1.50B 1.74B USD | 15.36 | €3.40 3.92 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €24.10 27.82 USD |
-2.23
|
€1.48B 1.71B USD | €1.00 1.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.48B 1.71B USD | 12.75 | €1.89 2.18 USD | ||
| Argan SA 871.F | €57.60 66.49 USD |
+0.17
|
€1.48B 1.71B USD | €202.00 233.18 USD | €57.60 66.49 USD | €57.60 66.49 USD | €1.48B 1.71B USD | 5.01 | €11.48 13.25 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €27.10 31.28 USD |
+1.5
|
€1.48B 1.71B USD | €355.00 409.79 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.48B 1.71B USD | 11.58 | €2.34 2.7 USD | ||
| Neinor Homes, S.A. 1NN.F | €15.09 17.42 USD |
0
|
€1.48B 1.71B USD | €80.00 92.35 USD | €15.09 17.42 USD | €15.09 17.42 USD | €1.48B 1.71B USD | 10.26 | €1.47 1.7 USD | ||
| Great Portland Estates Plc G9KB.F | €3.66 4.22 USD |
+0.55
|
€1.48B 1.7B USD | €2.00K 2.31K USD | €3.40 3.92 USD | €3.68 4.25 USD | €1.48B 1.7B USD | 8.31 | €0.44 0.51 USD | ||
| Dom Development S.A. 6WV.F | €55.80 64.41 USD |
+2.01
|
€1.44B 1.66B USD | €52.00 60.03 USD | €55.80 64.41 USD | €55.80 64.41 USD | €1.44B 1.66B USD | 8.91 | €6.26 7.23 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.08 0.09 USD |
-2.38
|
€1.43B 1.65B USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.43B 1.65B USD | 0 | -€0.15 -0.1 USD | ||
| Century Communities, Inc. CCT.F | €49.60 57.25 USD |
+4.2
|
€1.43B 1.65B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.43B 1.65B USD | 12.84 | €3.86 4.46 USD | ||
| Seazen Group Limited 6FLA.F | €0.19 0.21 USD |
+4.52
|
€1.34B 1.55B USD | €397.00 458.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.34B 1.55B USD | 18.50 | €0.01 0.01 USD | ||
| Grainger plc 1U4.F | €1.81 2.09 USD |
+4.02
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.34B 1.54B USD | 5.65 | €0.32 0.37 USD | ||
| Savills plc 1YZ.F | €9.65 11.14 USD |
+1.05
|
€1.34B 1.54B USD | €26.00 30.01 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.34B 1.54B USD | 16.92 | €0.57 0.66 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||